SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
10,848.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 10,789.25 10,789.25 10,789.25 10,789.25 0.0K
09:30 10,791.27 10,835.31 10,789.04 10,835.31 1,426,391.5K
09:35 10,835.96 10,842.35 10,808.01 10,811.45 851,677.7K
09:40 10,812.88 10,829.40 10,766.83 10,773.71 642,351.7K
09:45 10,777.70 10,830.06 10,777.70 10,822.14 467,389.5K
09:50 10,822.73 10,839.97 10,812.54 10,839.40 496,201.9K
09:55 10,841.17 10,841.17 10,802.31 10,802.86 513,437.3K
10:00 10,801.60 10,816.56 10,785.00 10,813.09 437,583.0K
10:05 10,813.16 10,813.16 10,792.16 10,801.65 336,454.7K
10:10 10,800.60 10,813.85 10,775.72 10,806.76 339,907.5K
10:15 10,806.75 10,836.44 10,806.24 10,827.29 250,846.9K
10:20 10,825.25 10,844.20 10,819.32 10,841.26 255,136.7K
10:25 10,840.56 10,855.12 10,837.58 10,849.26 351,687.3K
10:30 10,849.19 10,849.19 10,833.06 10,841.76 238,600.6K
10:35 10,841.95 10,844.16 10,810.89 10,810.89 198,963.0K
10:40 10,811.06 10,830.02 10,811.06 10,822.70 162,976.2K
10:45 10,821.91 10,832.90 10,802.15 10,802.83 167,783.8K
10:50 10,803.97 10,809.91 10,785.08 10,785.45 175,985.8K
10:55 10,785.58 10,789.53 10,767.74 10,789.20 278,867.6K
11:00 10,790.20 10,797.49 10,774.55 10,779.06 183,505.5K
11:05 10,780.04 10,819.93 10,780.04 10,807.79 142,871.1K
11:10 10,808.19 10,818.30 10,800.04 10,813.09 115,609.9K
11:15 10,812.40 10,812.40 10,793.43 10,802.68 121,327.4K
11:20 10,801.26 10,826.99 10,793.81 10,824.31 124,992.4K
11:25 10,823.13 10,823.13 10,809.01 10,823.05 103,504.3K
11:30 10,823.82 10,823.82 10,823.81 10,823.81 564.3K
11:35 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
11:40 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
11:45 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
11:50 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
11:55 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:00 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:05 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:10 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:15 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:20 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:25 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:30 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:35 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:40 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:45 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:50 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
12:55 10,823.81 10,823.81 10,823.81 10,823.81 0.0K
13:00 10,825.95 10,872.00 10,821.61 10,867.71 258,243.8K
13:05 10,868.79 10,881.04 10,851.21 10,853.77 203,502.6K
13:10 10,853.43 10,857.33 10,839.29 10,843.63 160,553.7K
13:15 10,843.83 10,847.13 10,823.08 10,823.08 149,711.8K
13:20 10,822.52 10,822.52 10,790.68 10,790.80 170,138.3K
13:25 10,790.86 10,790.86 10,770.42 10,777.99 185,039.7K
13:30 10,777.59 10,786.90 10,760.16 10,764.53 203,087.2K
13:35 10,764.65 10,772.57 10,749.93 10,771.72 202,343.9K
13:40 10,772.41 10,772.66 10,745.76 10,759.40 151,684.1K
13:45 10,759.89 10,783.16 10,758.04 10,782.83 129,313.0K
13:50 10,782.47 10,782.47 10,754.38 10,754.38 199,035.9K
13:55 10,754.51 10,778.80 10,753.34 10,768.76 145,740.1K
14:00 10,766.98 10,796.58 10,757.35 10,796.58 183,535.0K
14:05 10,796.66 10,815.37 10,792.53 10,802.09 174,132.3K
14:10 10,800.90 10,812.89 10,788.34 10,809.58 130,330.5K
14:15 10,809.55 10,830.66 10,806.48 10,812.27 219,509.0K
14:20 10,812.05 10,816.29 10,797.89 10,814.74 161,587.9K
14:25 10,814.56 10,830.73 10,814.48 10,828.53 162,682.0K
14:30 10,825.78 10,825.88 10,810.14 10,810.14 174,941.8K
14:35 10,810.13 10,810.13 10,800.61 10,807.88 159,454.8K
14:40 10,807.37 10,809.08 10,800.92 10,803.57 209,262.3K
14:45 10,803.57 10,804.91 10,784.86 10,785.35 255,979.4K
14:50 10,785.44 10,787.30 10,782.00 10,782.17 327,234.8K
14:55 10,782.84 10,783.68 10,779.52 10,780.59 181,542.5K
15:00 10,779.94 10,779.94 10,756.50 10,756.50 171,983.6K
15:05 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:10 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:15 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:20 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:25 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:30 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:35 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
15:40 10,756.50 10,756.50 10,756.50 10,756.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음