SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
10,848.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 11,058.87 11,058.87 11,058.87 11,058.87 0.0K
09:30 11,062.75 11,062.75 11,007.17 11,007.17 1,407,274.2K
09:35 11,004.94 11,021.61 10,994.61 10,996.88 826,893.5K
09:40 10,995.86 11,011.36 10,971.85 10,997.24 631,721.0K
09:45 10,996.55 11,047.62 10,991.08 11,046.36 590,120.5K
09:50 11,048.58 11,052.09 11,011.08 11,020.04 498,249.2K
09:55 11,019.10 11,019.10 10,981.55 10,981.55 427,238.9K
10:00 10,981.66 10,987.43 10,960.84 10,979.77 443,288.7K
10:05 10,980.34 10,985.99 10,952.82 10,952.82 351,166.7K
10:10 10,951.95 10,957.39 10,918.56 10,952.81 471,084.9K
10:15 10,953.45 10,954.74 10,918.55 10,918.55 347,428.5K
10:20 10,919.04 10,935.48 10,902.35 10,902.35 307,817.1K
10:25 10,900.65 10,900.65 10,850.40 10,862.94 490,733.4K
10:30 10,862.05 10,865.94 10,829.43 10,865.94 365,183.1K
10:35 10,865.76 10,906.68 10,865.76 10,881.61 273,696.4K
10:40 10,882.19 10,922.13 10,853.51 10,922.13 232,609.7K
10:45 10,919.10 10,919.10 10,896.69 10,897.97 176,618.9K
10:50 10,898.99 10,899.10 10,858.72 10,875.60 172,944.1K
10:55 10,875.44 10,875.79 10,850.14 10,873.47 169,812.1K
11:00 10,872.36 10,872.36 10,849.85 10,853.37 150,266.0K
11:05 10,853.05 10,870.75 10,837.95 10,842.21 152,717.1K
11:10 10,841.17 10,860.64 10,829.77 10,830.83 177,821.8K
11:15 10,831.08 10,857.51 10,830.33 10,857.51 153,908.2K
11:20 10,857.87 10,860.86 10,806.20 10,806.20 156,287.8K
11:25 10,806.15 10,806.15 10,790.99 10,795.45 168,743.0K
11:30 10,796.21 10,796.22 10,795.96 10,796.22 1,115.2K
11:35 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
11:40 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
11:45 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
11:50 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
11:55 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:00 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:05 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:10 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:15 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:20 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:25 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:30 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:35 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:40 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:45 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:50 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
12:55 10,796.22 10,796.22 10,796.22 10,796.22 0.0K
13:00 10,795.39 10,819.53 10,787.37 10,796.49 278,121.7K
13:05 10,795.28 10,809.27 10,777.28 10,801.16 212,388.1K
13:10 10,800.95 10,841.11 10,796.21 10,825.35 158,538.0K
13:15 10,824.08 10,830.43 10,808.54 10,809.36 133,718.6K
13:20 10,808.84 10,831.33 10,808.84 10,831.22 128,855.0K
13:25 10,831.80 10,859.60 10,831.80 10,857.29 139,593.3K
13:30 10,856.15 10,870.82 10,842.87 10,842.87 155,494.3K
13:35 10,841.80 10,841.80 10,823.23 10,827.68 114,784.9K
13:40 10,827.32 10,827.32 10,812.26 10,812.93 119,167.0K
13:45 10,812.99 10,823.46 10,806.13 10,810.22 121,170.2K
13:50 10,810.62 10,833.43 10,806.74 10,832.11 116,452.7K
13:55 10,831.28 10,837.25 10,823.46 10,837.25 113,026.6K
14:00 10,835.38 10,838.64 10,801.31 10,805.28 160,981.1K
14:05 10,804.57 10,804.95 10,793.98 10,794.11 141,250.2K
14:10 10,794.18 10,802.58 10,781.96 10,798.21 191,992.1K
14:15 10,798.51 10,837.41 10,798.51 10,832.35 129,361.0K
14:20 10,831.56 10,836.72 10,825.55 10,831.04 117,638.7K
14:25 10,830.65 10,875.27 10,830.65 10,873.90 152,656.9K
14:30 10,873.46 10,886.99 10,859.08 10,886.99 184,367.0K
14:35 10,888.06 10,897.38 10,871.47 10,873.78 166,387.7K
14:40 10,874.86 10,901.20 10,874.86 10,901.03 177,480.9K
14:45 10,901.83 10,947.90 10,901.83 10,947.90 257,272.4K
14:50 10,947.50 10,952.26 10,941.04 10,943.79 325,304.2K
14:55 10,944.31 10,947.60 10,941.99 10,947.54 160,624.2K
15:00 10,948.15 10,948.15 10,944.49 10,944.49 130,845.9K
15:05 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:10 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:15 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:20 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:25 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:30 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:35 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
15:40 10,944.49 10,944.49 10,944.49 10,944.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음