SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
11,033.06
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 11,062.21 11,062.21 11,062.21 11,062.21 0.0K
09:30 11,061.76 11,107.64 11,055.49 11,093.26 1,300,574.4K
09:35 11,094.14 11,096.58 11,073.60 11,076.75 617,089.8K
09:40 11,076.20 11,095.89 11,068.72 11,095.89 595,739.2K
09:45 11,096.66 11,096.66 11,027.48 11,028.47 547,137.2K
09:50 11,028.93 11,044.38 11,018.52 11,039.48 419,745.5K
09:55 11,039.66 11,052.28 11,027.48 11,043.02 382,443.2K
10:00 11,042.26 11,064.44 11,033.59 11,054.24 294,516.0K
10:05 11,054.99 11,056.29 11,033.39 11,050.45 281,262.6K
10:10 11,048.26 11,081.25 11,047.77 11,079.18 239,892.5K
10:15 11,078.40 11,090.83 11,066.29 11,071.52 271,569.3K
10:20 11,074.03 11,088.06 11,066.61 11,083.87 240,331.4K
10:25 11,084.16 11,108.56 11,084.16 11,098.25 238,041.8K
10:30 11,098.36 11,114.67 11,098.31 11,114.67 193,541.5K
10:35 11,114.47 11,129.06 11,113.43 11,120.39 190,274.7K
10:40 11,118.63 11,118.63 11,095.71 11,102.51 169,233.7K
10:45 11,101.39 11,123.12 11,101.32 11,120.73 151,418.5K
10:50 11,120.88 11,130.40 11,113.50 11,113.50 181,978.8K
10:55 11,112.47 11,132.60 11,105.17 11,107.78 192,185.1K
11:00 11,107.64 11,120.56 11,104.46 11,118.29 155,052.5K
11:05 11,118.31 11,126.77 11,118.31 11,124.04 211,588.5K
11:10 11,124.25 11,124.43 11,110.42 11,113.08 197,267.1K
11:15 11,113.03 11,118.94 11,107.24 11,117.26 135,556.5K
11:20 11,117.02 11,131.72 11,107.88 11,131.72 129,342.9K
11:25 11,131.44 11,134.32 11,128.01 11,129.82 127,154.3K
11:30 11,128.80 11,128.81 11,128.80 11,128.81 1,804.8K
11:35 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
11:40 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
11:45 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
11:50 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
11:55 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:00 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:05 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:10 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:15 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:20 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:25 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:30 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:35 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:40 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:45 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:50 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
12:55 11,128.81 11,128.81 11,128.81 11,128.81 0.0K
13:00 11,131.65 11,132.41 11,104.39 11,106.02 266,495.4K
13:05 11,106.00 11,121.36 11,106.00 11,116.65 186,427.1K
13:10 11,113.63 11,113.63 11,080.47 11,083.53 229,050.5K
13:15 11,081.34 11,096.52 11,079.84 11,084.79 163,598.8K
13:20 11,083.51 11,097.83 11,081.41 11,091.32 140,920.8K
13:25 11,090.95 11,090.95 11,069.45 11,069.45 148,863.9K
13:30 11,067.40 11,072.24 11,046.69 11,062.85 201,736.4K
13:35 11,063.31 11,082.59 11,063.31 11,081.56 144,392.2K
13:40 11,081.70 11,103.43 11,081.70 11,103.43 126,602.2K
13:45 11,102.84 11,102.84 11,089.10 11,089.59 122,966.8K
13:50 11,089.54 11,096.12 11,085.19 11,092.10 108,860.3K
13:55 11,091.40 11,110.38 11,090.65 11,110.35 105,694.1K
14:00 11,110.27 11,121.07 11,104.70 11,110.36 125,359.0K
14:05 11,110.43 11,121.53 11,107.28 11,110.13 98,485.2K
14:10 11,111.06 11,111.55 11,097.64 11,105.32 124,566.6K
14:15 11,104.98 11,108.13 11,094.70 11,107.49 128,826.2K
14:20 11,108.80 11,111.75 11,103.01 11,103.19 116,649.0K
14:25 11,104.09 11,128.31 11,104.09 11,123.56 153,655.4K
14:30 11,123.14 11,138.30 11,108.67 11,115.56 170,409.7K
14:35 11,115.44 11,116.00 11,098.77 11,098.77 149,802.4K
14:40 11,099.46 11,102.57 11,091.60 11,101.78 185,050.6K
14:45 11,102.38 11,102.72 11,093.39 11,096.02 210,171.9K
14:50 11,096.55 11,096.55 11,080.82 11,081.15 293,487.4K
14:55 11,080.69 11,082.21 11,078.67 11,082.21 169,559.4K
15:00 11,081.55 11,081.55 11,077.01 11,077.01 127,785.7K
15:05 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:10 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:15 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:20 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:25 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:30 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:35 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
15:40 11,077.01 11,077.01 11,077.01 11,077.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음