SZSE Press Composite (SZSPI)

SZSPI
🏛️ 중국 →
10,848.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 11,041.69 11,041.69 11,041.69 11,041.69 0.0K
09:30 11,035.79 11,047.73 11,012.81 11,018.49 1,130,955.9K
09:35 11,015.83 11,024.86 11,000.05 11,010.97 605,633.5K
09:40 11,012.85 11,033.62 11,012.58 11,019.33 501,837.6K
09:45 11,018.48 11,038.94 11,001.91 11,026.11 461,665.3K
09:50 11,025.11 11,025.11 10,977.36 10,977.36 445,237.5K
09:55 10,978.00 10,988.81 10,964.10 10,980.61 386,675.0K
10:00 10,980.31 10,993.61 10,968.74 10,976.99 339,688.8K
10:05 10,976.65 10,993.25 10,959.76 10,993.25 328,357.7K
10:10 10,993.03 10,993.03 10,961.81 10,963.96 278,516.5K
10:15 10,964.70 10,972.87 10,944.99 10,948.17 264,741.3K
10:20 10,947.81 10,960.80 10,935.25 10,949.52 234,937.9K
10:25 10,949.18 10,965.67 10,946.08 10,949.10 196,539.0K
10:30 10,950.28 10,973.26 10,950.28 10,969.10 173,487.6K
10:35 10,969.08 10,969.08 10,936.76 10,945.47 216,015.3K
10:40 10,945.70 10,946.93 10,934.74 10,946.93 198,446.2K
10:45 10,948.19 10,974.44 10,948.19 10,968.12 202,989.6K
10:50 10,968.03 10,974.16 10,957.80 10,964.11 143,626.5K
10:55 10,964.69 10,976.65 10,961.52 10,972.83 141,729.3K
11:00 10,973.75 10,998.21 10,973.01 10,996.95 155,884.7K
11:05 10,996.31 10,996.31 10,969.56 10,973.89 151,834.1K
11:10 10,973.42 10,974.29 10,957.57 10,967.93 128,857.2K
11:15 10,968.41 10,969.31 10,947.34 10,947.34 121,260.7K
11:20 10,947.05 10,950.02 10,940.52 10,941.25 120,029.2K
11:25 10,940.81 10,945.17 10,934.65 10,941.35 109,313.5K
11:30 10,941.17 10,941.17 10,940.55 10,940.55 794.3K
11:35 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
11:40 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
11:45 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
11:50 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
11:55 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:00 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:05 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:10 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:15 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:20 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:25 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:30 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:35 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:40 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:45 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:50 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
12:55 10,940.55 10,940.55 10,940.55 10,940.55 0.0K
13:00 10,941.21 10,943.00 10,929.66 10,934.95 207,782.7K
13:05 10,934.17 10,938.66 10,929.86 10,931.38 132,535.6K
13:10 10,930.59 10,952.47 10,930.59 10,952.47 117,226.9K
13:15 10,951.92 10,970.29 10,951.92 10,962.38 141,651.7K
13:20 10,963.34 10,981.60 10,962.65 10,972.20 134,612.6K
13:25 10,971.86 10,971.86 10,959.30 10,962.52 120,877.1K
13:30 10,963.11 10,963.11 10,942.54 10,947.51 137,815.9K
13:35 10,947.66 10,952.30 10,941.71 10,941.71 144,757.9K
13:40 10,941.20 10,952.56 10,935.38 10,947.86 127,660.3K
13:45 10,947.23 10,965.98 10,939.68 10,965.98 141,255.7K
13:50 10,966.31 10,966.31 10,926.38 10,927.71 159,382.9K
13:55 10,927.68 10,933.22 10,910.57 10,910.65 173,105.0K
14:00 10,910.77 10,926.37 10,909.03 10,926.06 156,207.1K
14:05 10,925.71 10,927.13 10,911.38 10,918.23 128,054.3K
14:10 10,917.46 10,917.46 10,892.95 10,892.95 159,887.7K
14:15 10,893.16 10,913.63 10,892.01 10,910.02 143,912.3K
14:20 10,909.40 10,918.36 10,896.09 10,896.09 129,910.4K
14:25 10,895.30 10,895.30 10,874.71 10,889.06 218,557.4K
14:30 10,888.33 10,900.15 10,862.25 10,866.47 206,426.5K
14:35 10,866.44 10,877.93 10,856.42 10,862.83 218,377.6K
14:40 10,863.73 10,891.77 10,863.73 10,891.77 196,915.0K
14:45 10,892.67 10,903.87 10,876.20 10,878.33 212,650.0K
14:50 10,878.37 10,878.37 10,860.15 10,860.15 289,865.1K
14:55 10,860.34 10,860.34 10,854.69 10,854.71 174,059.7K
15:00 10,853.83 10,853.83 10,848.58 10,848.58 129,178.0K
15:05 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:10 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:15 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:20 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:25 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:30 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:35 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
15:40 10,848.58 10,848.58 10,848.58 10,848.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음