t42 IoT Tracking Solutions PLC (TRAC)

TRAC
🏛️ 영국 →
1.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:02 1.70 1.70 1.70 1.70 0.0K
08:04 1.70 1.70 1.70 1.70 0.0K
08:06 1.70 1.70 1.70 1.70 0.0K
08:08 1.70 1.70 1.70 1.70 0.0K
08:11 1.70 1.70 1.70 1.70 0.0K
08:12 1.70 1.70 1.70 1.70 0.0K
08:14 1.70 1.70 1.70 1.70 0.0K
08:16 1.70 1.70 1.70 1.70 0.0K
08:18 1.70 1.70 1.70 1.70 0.0K
10:11 1.70 1.70 1.70 1.70 0.0K
10:13 1.70 1.70 1.70 1.70 0.0K
10:15 1.70 1.70 1.70 1.70 0.0K
10:17 1.70 1.70 1.70 1.70 0.0K
10:19 1.70 1.70 1.70 1.70 0.0K
10:22 1.70 1.70 1.70 1.70 0.0K
10:25 1.70 1.70 1.70 1.70 0.0K
10:27 1.70 1.70 1.70 1.70 0.0K
10:28 1.70 1.70 1.70 1.70 0.0K
10:29 1.70 1.70 1.70 1.70 0.0K
14:01 1.70 1.70 1.70 1.70 0.0K
14:06 1.70 1.70 1.70 1.70 0.0K
14:07 1.70 1.70 1.70 1.70 0.0K
14:08 1.70 1.70 1.70 1.70 0.0K
14:09 1.70 1.70 1.70 1.70 0.0K
14:10 1.70 1.70 1.70 1.70 0.0K
14:11 1.70 1.70 1.70 1.70 0.0K
14:12 1.70 1.70 1.70 1.70 0.0K
15:15 1.70 1.70 1.70 1.70 0.0K
16:35 1.75 1.75 1.75 1.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음