T. Rowe Price Floating Rate ETF (TFLR)

TFLR
🏛️ 미국 →
51.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 51.88 51.88 51.88 51.88 2.6K
09:39 51.83 51.83 51.83 51.83 4.0K
09:51 51.81 51.81 51.81 51.81 0.2K
09:52 51.85 51.85 51.85 51.85 0.2K
09:56 51.81 51.81 51.81 51.81 2.4K
09:58 51.82 51.82 51.82 51.82 0.1K
09:59 51.80 51.80 51.80 51.80 0.7K
10:00 51.82 51.82 51.82 51.82 0.4K
10:05 51.81 51.81 51.81 51.81 0.6K
10:06 51.80 51.80 51.80 51.80 0.2K
10:10 51.81 51.81 51.81 51.81 0.5K
10:15 51.81 51.81 51.81 51.81 0.5K
11:00 51.79 51.80 51.79 51.80 8.5K
11:16 51.76 51.76 51.76 51.76 1.2K
11:17 51.78 51.78 51.78 51.78 0.1K
11:19 51.79 51.79 51.79 51.79 0.2K
11:25 51.79 51.79 51.79 51.79 1.0K
11:26 51.76 51.76 51.76 51.76 0.9K
12:05 51.78 51.78 51.78 51.78 0.6K
12:07 51.79 51.79 51.79 51.79 0.6K
12:21 51.81 51.81 51.81 51.81 2.2K
12:38 51.78 51.78 51.78 51.78 1.4K
12:52 51.78 51.78 51.78 51.78 0.6K
13:10 51.80 51.80 51.80 51.80 0.4K
13:19 51.78 51.78 51.78 51.78 0.2K
13:24 51.78 51.78 51.78 51.78 0.6K
13:52 51.80 51.80 51.79 51.79 1.7K
14:31 51.80 51.80 51.80 51.80 0.1K
14:35 51.81 51.81 51.81 51.81 1.0K
14:48 51.81 51.81 51.81 51.81 0.6K
15:00 51.77 51.77 51.77 51.77 0.2K
15:02 51.80 51.80 51.80 51.80 0.2K
15:09 51.80 51.80 51.80 51.80 0.4K
15:11 51.80 51.80 51.80 51.80 4.6K
15:18 51.80 51.80 51.80 51.80 0.1K
15:19 51.80 51.80 51.80 51.80 1.0K
15:30 51.83 51.83 51.83 51.83 0.3K
15:36 51.81 51.81 51.81 51.81 1.4K
16:00 51.78 51.78 51.78 51.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음