T. Rowe Price Floating Rate ETF (TFLR)

TFLR
🏛️ 미국 →
51.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.82 50.82 50.82 50.82 0.6K
09:38 50.91 50.91 50.91 50.91 0.7K
10:04 50.98 50.98 50.98 50.98 1.2K
11:00 51.00 51.00 51.00 51.00 4.9K
11:47 50.83 50.83 50.83 50.83 1.2K
12:36 50.95 50.95 50.95 50.95 0.3K
13:19 50.94 50.94 50.94 50.94 0.8K
13:50 50.92 50.92 50.92 50.92 3.8K
15:16 50.91 50.91 50.91 50.91 2.1K
15:18 50.92 50.92 50.92 50.92 0.4K
15:20 50.91 50.91 50.91 50.91 0.4K
15:31 50.91 50.91 50.91 50.91 0.4K
15:40 50.89 50.89 50.89 50.89 0.7K
15:46 50.88 50.88 50.88 50.88 0.5K
15:54 50.85 50.85 50.80 50.80 5.1K
15:59 50.82 50.86 50.82 50.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음