Tactile Systems Technology Inc (TCMD)

TCMD
🏛️ 미국 →
13.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.98 12.98 12.98 12.98 2.5K
09:31 13.02 13.02 13.02 13.02 0.1K
09:32 13.00 13.05 12.97 13.05 1.4K
09:34 13.04 13.04 13.04 13.04 1.7K
09:47 13.11 13.11 13.11 13.11 0.4K
09:48 13.10 13.10 13.10 13.10 1.1K
09:50 13.09 13.11 13.09 13.11 1.1K
09:59 13.09 13.09 13.09 13.09 0.4K
10:00 13.08 13.08 13.08 13.08 0.9K
10:02 13.08 13.08 13.08 13.08 0.9K
10:05 13.05 13.07 13.05 13.07 2.4K
10:09 13.06 13.07 13.06 13.07 0.9K
10:10 13.07 13.07 13.07 13.07 2.8K
10:15 13.06 13.06 13.06 13.06 0.7K
10:16 13.04 13.04 13.03 13.03 0.8K
10:20 13.01 13.01 13.01 13.01 0.2K
10:21 13.02 13.02 12.99 13.01 2.0K
10:30 13.02 13.02 13.02 13.02 1.5K
10:32 13.04 13.04 13.04 13.04 0.2K
10:33 13.05 13.05 13.05 13.05 0.2K
10:37 13.01 13.01 13.01 13.01 1.2K
10:38 13.02 13.02 13.02 13.02 0.2K
10:39 13.00 13.00 13.00 13.00 0.8K
10:45 12.99 12.99 12.99 12.99 0.3K
10:48 12.97 12.97 12.97 12.97 0.2K
10:49 12.98 12.98 12.98 12.98 0.6K
10:50 12.96 13.00 12.96 13.00 4.1K
10:52 13.02 13.02 13.02 13.02 0.4K
10:53 13.04 13.04 13.04 13.04 0.1K
10:54 13.04 13.04 13.04 13.04 0.3K
10:55 13.04 13.04 13.03 13.03 2.2K
11:01 13.05 13.05 13.05 13.05 0.4K
11:02 13.06 13.06 13.06 13.06 4.7K
11:04 13.06 13.07 13.06 13.07 3.0K
11:09 13.10 13.10 13.10 13.10 0.4K
11:15 13.08 13.08 13.08 13.08 0.2K
11:16 13.10 13.10 13.10 13.10 0.5K
11:18 13.10 13.10 13.10 13.10 0.1K
11:19 13.10 13.10 13.10 13.10 0.7K
11:22 13.10 13.10 13.10 13.10 0.4K
11:24 13.12 13.12 13.12 13.12 1.1K
11:31 13.17 13.17 13.17 13.17 0.2K
11:34 13.13 13.13 13.13 13.13 0.5K
11:39 13.12 13.14 13.12 13.14 1.3K
11:40 13.13 13.13 13.13 13.13 0.9K
11:41 13.13 13.13 13.13 13.13 0.9K
11:48 13.14 13.16 13.14 13.16 1.4K
11:49 13.15 13.15 13.15 13.15 0.4K
11:52 13.15 13.15 13.15 13.15 0.9K
11:55 13.16 13.16 13.16 13.16 1.6K
11:56 13.16 13.16 13.15 13.15 1.9K
11:58 13.16 13.16 13.16 13.16 0.7K
12:08 13.15 13.15 13.14 13.14 0.3K
12:09 13.15 13.15 13.15 13.15 0.6K
12:16 13.15 13.15 13.15 13.15 1.3K
12:20 13.16 13.16 13.16 13.16 1.2K
12:22 13.17 13.17 13.17 13.17 0.6K
12:24 13.15 13.15 13.15 13.15 0.7K
12:30 13.15 13.16 13.15 13.16 0.8K
12:31 13.17 13.17 13.17 13.17 0.4K
12:34 13.16 13.16 13.16 13.16 0.9K
12:40 13.15 13.16 13.15 13.16 1.6K
12:50 13.18 13.18 13.18 13.18 0.2K
12:51 13.17 13.17 13.17 13.17 0.1K
12:52 13.18 13.18 13.17 13.17 2.6K
13:00 13.17 13.17 13.15 13.15 1.3K
13:04 13.15 13.15 13.15 13.15 0.5K
13:05 13.15 13.16 13.15 13.16 0.8K
13:07 13.16 13.16 13.16 13.16 1.1K
13:17 13.16 13.16 13.16 13.16 0.8K
13:18 13.17 13.21 13.17 13.21 1.6K
13:22 13.22 13.22 13.22 13.22 0.8K
13:28 13.22 13.22 13.22 13.22 1.7K
13:29 13.22 13.22 13.22 13.22 0.8K
13:34 13.22 13.22 13.22 13.22 0.8K
13:36 13.22 13.22 13.22 13.22 0.2K
13:37 13.19 13.19 13.19 13.19 1.8K
13:38 13.19 13.19 13.19 13.19 0.2K
13:39 13.17 13.17 13.17 13.17 0.5K
13:44 13.16 13.16 13.15 13.15 0.3K
13:45 13.15 13.15 13.15 13.15 0.1K
13:46 13.16 13.16 13.16 13.16 0.7K
13:49 13.16 13.16 13.16 13.16 0.2K
13:54 13.16 13.16 13.16 13.16 0.5K
14:03 13.15 13.15 13.15 13.15 0.2K
14:05 13.15 13.15 13.15 13.15 0.6K
14:10 13.15 13.15 13.15 13.15 0.2K
14:11 13.15 13.15 13.15 13.15 0.2K
14:12 13.15 13.15 13.15 13.15 0.6K
14:19 13.15 13.15 13.15 13.15 0.3K
14:20 13.14 13.14 13.14 13.14 0.3K
14:21 13.14 13.14 13.14 13.14 0.1K
14:22 13.14 13.14 13.13 13.13 0.5K
14:23 13.15 13.15 13.15 13.15 1.4K
14:24 13.15 13.15 13.15 13.15 0.3K
14:26 13.15 13.15 13.15 13.15 0.4K
14:30 13.16 13.16 13.16 13.16 1.2K
14:34 13.16 13.16 13.16 13.16 0.2K
14:39 13.16 13.16 13.16 13.16 0.7K
14:51 13.16 13.16 13.16 13.16 0.4K
14:53 13.17 13.17 13.17 13.17 0.4K
14:57 13.17 13.17 13.17 13.17 0.4K
14:58 13.17 13.17 13.17 13.17 0.2K
15:00 13.17 13.17 13.17 13.17 0.2K
15:01 13.18 13.18 13.18 13.18 1.9K
15:07 13.19 13.19 13.19 13.19 1.5K
15:10 13.18 13.18 13.18 13.18 0.3K
15:12 13.19 13.20 13.18 13.18 2.3K
15:14 13.18 13.18 13.18 13.18 0.1K
15:15 13.18 13.18 13.18 13.18 1.3K
15:21 13.18 13.18 13.18 13.18 0.8K
15:23 13.16 13.16 13.16 13.16 0.2K
15:24 13.16 13.16 13.16 13.16 0.4K
15:26 13.16 13.16 13.16 13.16 0.2K
15:27 13.16 13.16 13.16 13.16 0.2K
15:28 13.18 13.18 13.17 13.17 1.5K
15:30 13.18 13.18 13.18 13.18 0.9K
15:32 13.18 13.19 13.18 13.19 0.9K
15:34 13.17 13.17 13.17 13.17 1.9K
15:40 13.18 13.18 13.18 13.18 0.4K
15:41 13.18 13.18 13.18 13.18 0.3K
15:42 13.19 13.19 13.19 13.19 1.5K
15:46 13.18 13.18 13.18 13.18 0.9K
15:47 13.18 13.18 13.18 13.18 0.6K
15:49 13.17 13.19 13.17 13.19 0.8K
15:50 13.19 13.21 13.19 13.21 1.9K
15:51 13.20 13.20 13.20 13.20 2.4K
15:56 13.21 13.21 13.21 13.21 0.8K
15:57 13.20 13.21 13.20 13.21 2.6K
15:58 13.20 13.20 13.19 13.19 2.5K
15:59 13.18 13.18 13.15 13.15 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음