Tactile Systems Technology Inc (TCMD)

TCMD
🏛️ 미국 →
13.84
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.73 13.73 13.73 13.73 4.2K
09:37 13.78 13.78 13.78 13.78 0.2K
09:40 13.72 13.72 13.72 13.72 0.4K
09:44 13.72 13.72 13.72 13.72 0.4K
09:45 13.70 13.70 13.70 13.70 0.3K
09:49 13.76 13.76 13.76 13.76 0.9K
09:56 13.75 13.75 13.75 13.75 0.1K
09:59 13.75 13.75 13.71 13.71 1.7K
10:00 13.72 13.72 13.72 13.72 3.3K
10:02 13.73 13.73 13.73 13.73 1.2K
10:03 13.71 13.74 13.71 13.74 2.2K
10:04 13.73 13.73 13.73 13.73 0.8K
10:05 13.73 13.73 13.73 13.73 0.6K
10:09 13.74 13.75 13.74 13.75 0.5K
10:12 13.75 13.75 13.75 13.75 1.0K
10:13 13.77 13.80 13.77 13.80 1.5K
10:16 13.76 13.76 13.76 13.76 2.3K
10:19 13.80 13.80 13.77 13.77 1.4K
10:20 13.77 13.77 13.77 13.77 0.4K
10:21 13.81 13.81 13.81 13.81 0.5K
10:24 13.86 13.86 13.86 13.86 0.4K
10:30 13.83 13.83 13.83 13.83 0.4K
10:35 13.88 13.93 13.88 13.92 2.8K
10:37 13.91 13.91 13.85 13.85 2.7K
10:48 13.82 13.82 13.82 13.82 0.7K
10:50 13.84 13.84 13.82 13.82 3.0K
10:51 13.80 13.80 13.80 13.80 5.0K
10:53 13.80 13.80 13.80 13.80 1.8K
10:57 13.79 13.79 13.79 13.79 0.8K
11:05 13.79 13.79 13.79 13.79 1.3K
11:15 13.77 13.77 13.77 13.77 0.6K
11:16 13.76 13.76 13.76 13.76 0.4K
11:17 13.74 13.74 13.74 13.74 0.3K
11:19 13.74 13.74 13.74 13.74 0.3K
11:22 13.73 13.75 13.73 13.75 4.1K
11:29 13.76 13.76 13.76 13.76 1.2K
11:30 13.77 13.77 13.77 13.77 1.1K
11:39 13.79 13.79 13.79 13.79 0.2K
11:42 13.79 13.79 13.79 13.79 0.3K
11:43 13.80 13.80 13.80 13.80 1.7K
11:50 13.80 13.80 13.80 13.80 3.0K
12:13 13.84 13.84 13.84 13.84 0.8K
12:14 13.84 13.86 13.84 13.86 0.6K
12:20 13.85 13.85 13.85 13.85 0.4K
12:21 13.86 13.86 13.86 13.86 0.5K
12:26 13.85 13.85 13.83 13.83 5.5K
12:27 13.82 13.82 13.82 13.82 1.3K
12:29 13.83 13.83 13.83 13.83 0.4K
12:32 13.83 13.83 13.83 13.83 0.9K
12:36 13.79 13.79 13.79 13.79 4.8K
12:48 13.78 13.78 13.78 13.78 0.1K
12:49 13.80 13.80 13.80 13.80 0.2K
12:51 13.78 13.78 13.78 13.78 1.7K
12:57 13.78 13.78 13.78 13.78 0.4K
12:59 13.77 13.77 13.77 13.77 0.3K
13:00 13.76 13.76 13.76 13.76 1.0K
13:01 13.75 13.75 13.75 13.75 1.2K
13:04 13.76 13.76 13.76 13.76 0.6K
13:06 13.75 13.75 13.75 13.75 0.9K
13:13 13.77 13.82 13.77 13.82 8.0K
13:21 13.79 13.79 13.79 13.79 2.7K
13:31 13.80 13.80 13.80 13.80 0.6K
13:33 13.78 13.78 13.78 13.78 0.6K
13:34 13.78 13.78 13.78 13.78 1.1K
13:35 13.79 13.84 13.79 13.84 8.6K
13:36 13.81 13.82 13.81 13.82 1.3K
13:37 13.82 13.82 13.82 13.82 0.4K
13:38 13.82 13.82 13.82 13.82 0.3K
13:39 13.82 13.83 13.82 13.83 1.0K
13:46 13.81 13.81 13.81 13.81 1.9K
13:50 13.80 13.80 13.80 13.80 0.4K
13:55 13.84 13.85 13.84 13.85 18.0K
13:58 13.82 13.82 13.82 13.82 1.3K
14:02 13.80 13.80 13.80 13.80 1.0K
14:05 13.81 13.81 13.81 13.81 0.4K
14:09 13.81 13.81 13.81 13.81 0.6K
14:18 13.82 13.82 13.82 13.82 1.2K
14:22 13.83 13.83 13.83 13.83 0.5K
14:27 13.83 13.83 13.83 13.83 0.3K
14:28 13.81 13.84 13.81 13.84 1.2K
14:35 13.87 13.87 13.87 13.87 1.5K
14:45 13.85 13.85 13.85 13.85 1.7K
14:47 13.84 13.84 13.83 13.83 4.1K
14:48 13.83 13.83 13.83 13.83 4.5K
14:49 13.81 13.88 13.81 13.88 2.1K
14:50 13.88 13.88 13.88 13.88 0.7K
14:59 13.90 13.90 13.89 13.89 0.5K
15:00 13.90 13.90 13.90 13.90 0.2K
15:01 13.92 13.92 13.92 13.92 0.7K
15:03 13.93 13.93 13.93 13.93 1.4K
15:15 13.93 13.93 13.93 13.93 1.2K
15:17 13.92 13.92 13.92 13.92 1.0K
15:24 13.92 13.94 13.92 13.94 0.9K
15:26 13.95 13.95 13.95 13.95 1.4K
15:33 13.94 13.94 13.94 13.94 1.3K
15:37 13.94 13.94 13.93 13.93 1.2K
15:39 13.92 13.92 13.92 13.92 0.4K
15:41 13.98 13.98 13.98 13.98 5.6K
15:45 13.99 13.99 13.99 13.99 1.4K
15:47 13.99 13.99 13.99 13.99 0.2K
15:48 13.98 13.98 13.98 13.98 1.0K
15:49 13.98 13.98 13.98 13.98 0.9K
15:51 13.99 13.99 13.99 13.99 4.5K
15:52 14.00 14.00 14.00 14.00 1.1K
15:53 14.00 14.00 14.00 14.00 0.5K
15:54 14.01 14.01 14.01 14.01 0.5K
15:55 14.01 14.04 14.01 14.04 8.5K
15:56 14.06 14.06 14.05 14.05 3.0K
15:57 14.06 14.06 14.06 14.06 1.3K
15:58 14.06 14.06 14.05 14.05 23.3K
15:59 14.05 14.09 14.05 14.09 24.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음