Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.51 26.73 26.22 26.30 1,096.5K
09:35 26.29 26.67 26.29 26.52 565.9K
09:40 26.50 26.85 26.42 26.84 943.6K
09:45 26.83 27.00 26.68 26.70 760.7K
09:50 26.70 26.71 26.44 26.55 695.0K
09:55 26.52 26.61 26.40 26.42 365.5K
10:00 26.43 26.64 26.35 26.64 404.8K
10:05 26.66 26.74 26.49 26.50 347.0K
10:10 26.53 26.64 26.41 26.55 440.3K
10:15 26.56 26.56 26.44 26.50 210.0K
10:20 26.51 26.64 26.50 26.59 271.5K
10:25 26.56 26.75 26.54 26.57 337.1K
10:30 26.57 26.63 26.54 26.56 240.7K
10:35 26.55 26.63 26.51 26.53 174.4K
10:40 26.53 26.64 26.53 26.57 135.2K
10:45 26.56 26.74 26.54 26.71 326.3K
10:50 26.71 26.78 26.65 26.65 340.1K
10:55 26.61 26.63 26.50 26.52 158.3K
11:00 26.51 26.55 26.47 26.47 269.0K
11:05 26.49 26.49 26.38 26.39 453.0K
11:10 26.39 26.41 26.25 26.38 598.1K
11:15 26.36 26.53 26.30 26.53 296.8K
11:20 26.50 26.50 26.31 26.36 217.9K
11:25 26.36 26.44 26.26 26.43 549.2K
13:00 26.39 26.46 26.22 26.22 327.6K
13:05 26.22 26.30 26.20 26.22 215.3K
13:10 26.22 26.23 26.07 26.07 309.3K
13:15 26.08 26.15 26.01 26.07 363.7K
13:20 26.06 26.17 26.00 26.11 410.7K
13:25 26.12 26.13 26.02 26.09 247.8K
13:30 26.11 26.25 26.10 26.16 260.3K
13:35 26.13 26.16 26.03 26.05 210.2K
13:40 26.05 26.07 25.97 25.98 367.4K
13:45 25.98 26.00 25.90 25.91 264.3K
13:50 25.93 25.98 25.90 25.92 338.2K
13:55 25.94 26.00 25.86 25.97 263.0K
14:00 25.97 26.04 25.91 26.04 169.5K
14:05 26.03 26.15 26.03 26.10 127.2K
14:10 26.12 26.16 26.02 26.16 128.7K
14:15 26.16 26.17 26.05 26.07 100.8K
14:20 26.07 26.08 26.00 26.06 120.7K
14:25 26.06 26.07 25.91 25.91 159.3K
14:30 25.95 25.97 25.86 25.86 307.6K
14:35 25.87 25.94 25.84 25.91 348.8K
14:40 25.91 25.98 25.84 25.84 218.0K
14:45 25.85 25.85 25.68 25.68 834.3K
14:50 25.70 25.78 25.62 25.65 1,249.6K
14:55 25.67 25.74 25.67 25.67 378.9K
15:40 25.67 25.67 25.67 25.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음