Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.80 26.18 25.80 25.95 639.9K
09:35 25.95 26.13 25.90 25.93 430.4K
09:40 25.92 26.21 25.91 26.05 555.5K
09:45 26.05 26.16 26.00 26.07 293.9K
09:50 26.06 26.06 25.87 25.87 263.5K
09:55 25.87 25.96 25.78 25.86 366.3K
10:00 25.88 26.04 25.79 25.90 420.5K
10:05 25.90 25.96 25.85 25.87 179.5K
10:10 25.86 26.01 25.80 26.01 189.0K
10:15 26.01 26.09 25.94 26.00 204.6K
10:20 26.00 26.06 25.94 26.00 120.9K
10:25 25.98 26.05 25.90 25.90 59.9K
10:30 25.93 25.98 25.91 25.92 81.3K
10:35 25.91 25.91 25.79 25.85 320.2K
10:40 25.85 25.85 25.70 25.75 285.4K
10:45 25.75 25.87 25.75 25.82 142.8K
10:50 25.82 25.95 25.80 25.92 213.6K
10:55 25.92 26.00 25.87 26.00 199.5K
11:00 26.00 26.35 26.00 26.21 846.7K
11:05 26.24 26.24 26.10 26.17 253.3K
11:10 26.18 26.50 26.18 26.41 899.4K
11:15 26.37 26.59 26.35 26.54 471.3K
11:20 26.53 26.72 26.47 26.67 748.2K
11:25 26.67 26.86 26.67 26.79 711.5K
11:30 26.75 26.75 26.75 26.75 3.1K
13:00 26.73 27.10 26.73 27.04 1,704.9K
13:05 27.05 27.19 26.95 27.15 1,134.9K
13:10 27.19 27.24 26.94 27.02 1,235.6K
13:15 27.02 27.33 27.02 27.30 909.2K
13:20 27.33 27.37 27.10 27.10 605.0K
13:25 27.10 27.20 27.04 27.16 529.3K
13:30 27.16 27.22 27.10 27.10 493.0K
13:35 27.10 27.16 27.05 27.16 346.5K
13:40 27.16 27.39 27.15 27.35 693.2K
13:45 27.34 27.34 27.15 27.15 427.3K
13:50 27.16 27.27 27.15 27.16 304.3K
13:55 27.16 27.18 27.07 27.07 234.2K
14:00 27.07 27.08 26.97 27.02 451.5K
14:05 27.02 27.18 27.02 27.14 178.7K
14:10 27.13 27.14 26.85 26.85 540.2K
14:15 26.85 26.90 26.80 26.89 592.9K
14:20 26.91 26.97 26.86 26.86 263.4K
14:25 26.87 26.94 26.83 26.94 259.5K
14:30 26.95 27.10 26.95 27.04 378.2K
14:35 27.01 27.04 26.98 26.99 357.1K
14:40 26.99 27.01 26.98 27.00 278.9K
14:45 27.00 27.00 26.92 26.94 350.6K
14:50 26.92 26.96 26.89 26.95 467.1K
14:55 26.94 26.95 26.91 26.93 235.1K
15:40 26.94 26.94 26.94 26.94 178.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음