Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.90 26.94 26.66 26.69 630.9K
09:35 26.70 26.72 26.55 26.67 906.1K
09:40 26.67 26.78 26.61 26.73 519.6K
09:45 26.72 27.16 26.68 27.05 1,053.2K
09:50 27.00 27.00 26.71 26.76 478.4K
09:55 26.75 26.84 26.71 26.72 277.4K
10:00 26.73 26.73 26.54 26.56 445.3K
10:05 26.55 26.62 26.50 26.56 501.8K
10:10 26.56 26.61 26.56 26.58 212.5K
10:15 26.55 26.65 26.52 26.60 374.1K
10:20 26.60 26.65 26.56 26.65 125.9K
10:25 26.63 26.69 26.56 26.57 197.0K
10:30 26.57 26.61 26.52 26.57 243.6K
10:35 26.57 26.69 26.54 26.60 167.3K
10:40 26.60 26.62 26.53 26.59 147.7K
10:45 26.59 26.74 26.59 26.68 149.9K
10:50 26.69 26.79 26.66 26.70 143.7K
10:55 26.66 26.77 26.65 26.68 141.1K
11:00 26.68 26.76 26.66 26.76 87.9K
11:05 26.76 26.77 26.67 26.67 132.4K
11:10 26.67 26.71 26.66 26.69 94.2K
11:15 26.69 26.82 26.69 26.80 158.9K
11:20 26.79 26.79 26.70 26.76 88.0K
11:25 26.76 27.02 26.76 26.95 568.0K
11:30 26.95 26.95 26.95 26.95 2.2K
13:00 26.99 27.08 26.85 26.85 449.9K
13:05 26.85 26.90 26.82 26.82 143.2K
13:10 26.82 26.82 26.70 26.70 173.7K
13:15 26.70 26.74 26.66 26.74 173.5K
13:20 26.73 26.73 26.61 26.66 147.9K
13:25 26.67 26.71 26.64 26.65 132.0K
13:30 26.66 26.66 26.55 26.56 284.2K
13:35 26.55 26.55 26.34 26.34 717.1K
13:40 26.33 26.46 26.33 26.38 393.9K
13:45 26.38 26.53 26.32 26.52 317.9K
13:50 26.49 26.57 26.47 26.50 188.3K
13:55 26.50 26.54 26.44 26.48 172.2K
14:00 26.48 26.95 26.48 26.80 692.9K
14:05 26.78 26.90 26.75 26.81 382.3K
14:10 26.81 26.88 26.71 26.73 282.4K
14:15 26.73 26.81 26.71 26.71 178.6K
14:20 26.72 26.72 26.65 26.70 142.5K
14:25 26.68 26.77 26.68 26.75 76.4K
14:30 26.76 26.76 26.69 26.69 193.2K
14:35 26.69 26.74 26.68 26.71 208.3K
14:40 26.71 26.71 26.61 26.63 259.1K
14:45 26.63 26.68 26.62 26.66 191.8K
14:50 26.66 26.66 26.62 26.63 297.9K
14:55 26.62 26.63 26.60 26.61 147.0K
15:40 26.68 26.68 26.68 26.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음