Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.82 26.13 25.78 26.09 674.7K
09:35 26.09 26.20 26.08 26.10 469.3K
09:40 26.10 26.27 26.10 26.25 438.3K
09:45 26.26 26.37 26.18 26.22 441.8K
09:50 26.22 26.24 26.10 26.10 315.7K
09:55 26.11 26.15 26.10 26.14 299.2K
10:00 26.15 26.18 26.05 26.15 290.0K
10:05 26.14 26.22 26.14 26.19 268.8K
10:10 26.18 26.19 26.10 26.17 144.7K
10:15 26.18 26.18 26.06 26.14 240.7K
10:20 26.13 26.15 26.09 26.09 138.9K
10:25 26.10 26.12 26.08 26.11 105.7K
10:30 26.11 26.18 26.10 26.16 161.5K
10:35 26.18 26.25 26.14 26.24 229.9K
10:40 26.25 26.36 26.24 26.27 351.3K
10:45 26.27 26.28 26.21 26.23 115.7K
10:50 26.23 26.28 26.14 26.16 142.0K
10:55 26.15 26.22 26.15 26.21 73.4K
11:00 26.22 26.30 26.22 26.23 184.3K
11:05 26.22 26.23 26.14 26.20 124.2K
11:10 26.21 26.21 26.15 26.18 86.9K
11:15 26.18 26.19 26.01 26.11 233.3K
11:20 26.11 26.14 26.08 26.09 88.0K
11:25 26.08 26.17 26.08 26.12 134.3K
13:00 26.15 26.16 26.01 26.03 198.2K
13:05 26.02 26.10 26.01 26.09 164.6K
13:10 26.09 26.17 26.09 26.12 145.7K
13:15 26.11 26.14 26.09 26.14 125.0K
13:20 26.14 26.14 25.99 26.00 258.2K
13:25 25.99 26.02 25.91 25.99 406.8K
13:30 25.99 26.03 25.90 26.01 424.9K
13:35 26.02 26.04 25.95 26.02 238.3K
13:40 26.01 26.28 26.01 26.25 468.0K
13:45 26.25 26.28 26.15 26.19 234.0K
13:50 26.20 26.20 26.11 26.13 169.1K
13:55 26.15 26.25 26.06 26.19 254.4K
14:00 26.15 26.20 25.98 25.98 220.6K
14:05 25.98 26.06 25.96 26.05 249.9K
14:10 26.05 26.14 26.03 26.04 144.4K
14:15 26.05 26.11 26.04 26.07 84.1K
14:20 26.08 26.08 26.00 26.00 110.0K
14:25 26.03 26.04 26.00 26.02 109.2K
14:30 26.02 26.04 25.99 26.02 108.7K
14:35 26.03 26.09 26.01 26.09 183.3K
14:40 26.10 26.10 26.01 26.02 136.0K
14:45 26.01 26.06 25.98 26.02 511.4K
14:50 25.99 26.02 25.95 26.01 486.5K
14:55 26.02 26.10 26.01 26.06 212.9K
15:40 26.05 26.05 26.05 26.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음