Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.54 26.79 26.54 26.65 2,369.0K
09:35 26.69 26.71 26.46 26.67 963.5K
09:40 26.67 26.67 26.33 26.40 512.1K
09:45 26.40 26.40 26.25 26.31 373.9K
09:50 26.31 26.39 26.28 26.35 346.2K
09:55 26.34 26.34 26.15 26.16 352.9K
10:00 26.15 26.18 26.10 26.15 204.5K
10:05 26.15 26.22 26.13 26.14 188.3K
10:10 26.14 26.24 26.11 26.11 390.9K
10:15 26.12 26.19 26.03 26.06 311.0K
10:20 26.07 26.11 26.05 26.05 138.0K
10:25 26.05 26.20 26.04 26.17 179.9K
10:30 26.16 26.16 26.00 26.05 348.6K
10:35 26.08 26.22 26.05 26.21 172.9K
10:40 26.21 26.35 26.18 26.33 443.0K
10:45 26.34 26.36 26.21 26.25 507.4K
10:50 26.31 26.31 26.22 26.24 261.2K
10:55 26.23 26.31 26.18 26.29 252.4K
11:00 26.30 26.45 26.30 26.42 682.2K
11:05 26.43 26.47 26.30 26.32 384.3K
11:10 26.35 26.44 26.33 26.41 242.6K
11:15 26.41 26.45 26.34 26.42 245.2K
11:20 26.44 26.55 26.39 26.53 261.1K
11:25 26.53 26.56 26.47 26.48 275.5K
11:30 26.47 26.47 26.47 26.47 5.4K
13:00 26.47 26.51 26.31 26.33 266.1K
13:05 26.34 26.55 26.29 26.55 400.5K
13:10 26.56 26.75 26.56 26.65 817.3K
13:15 26.62 26.70 26.51 26.56 346.5K
13:20 26.61 26.68 26.59 26.60 210.0K
13:25 26.55 26.70 26.54 26.69 450.3K
13:30 26.69 26.69 26.51 26.61 131.8K
13:35 26.56 26.60 26.54 26.55 58.7K
13:40 26.57 26.59 26.50 26.51 114.0K
13:45 26.51 26.56 26.46 26.48 162.6K
13:50 26.46 26.54 26.46 26.47 193.5K
13:55 26.47 26.54 26.46 26.54 92.1K
14:00 26.53 26.54 26.47 26.47 65.5K
14:05 26.47 26.51 26.45 26.51 166.2K
14:10 26.51 26.53 26.47 26.48 89.4K
14:15 26.47 26.51 26.44 26.50 91.1K
14:20 26.49 26.51 26.44 26.49 147.6K
14:25 26.45 26.47 26.38 26.38 120.0K
14:30 26.38 26.41 26.36 26.37 283.9K
14:35 26.36 26.37 26.20 26.26 502.3K
14:40 26.26 26.28 26.21 26.22 204.8K
14:45 26.23 26.28 26.20 26.22 293.6K
14:50 26.22 26.25 26.22 26.23 358.1K
14:55 26.22 26.22 26.20 26.21 217.8K
15:40 26.20 26.20 26.20 26.20 109.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음