Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.26 26.69 26.14 26.69 728.9K
09:35 26.74 26.95 26.60 26.71 1,641.7K
09:40 26.71 26.84 26.59 26.62 649.8K
09:45 26.67 26.69 26.45 26.61 561.7K
09:50 26.61 26.74 26.55 26.58 614.0K
09:55 26.58 26.59 26.48 26.54 468.2K
10:00 26.51 26.71 26.48 26.65 547.9K
10:05 26.66 26.67 26.45 26.52 476.7K
10:10 26.52 26.60 26.47 26.55 371.7K
10:15 26.54 26.58 26.49 26.58 214.1K
10:20 26.60 26.60 26.52 26.53 175.7K
10:25 26.54 26.66 26.52 26.65 249.8K
10:30 26.66 26.67 26.59 26.59 197.5K
10:35 26.58 26.59 26.47 26.49 277.0K
10:40 26.49 26.52 26.47 26.48 159.4K
10:45 26.48 26.50 26.40 26.43 228.6K
10:50 26.43 26.53 26.43 26.50 121.5K
10:55 26.50 26.51 26.36 26.36 245.1K
11:00 26.36 26.42 26.32 26.34 275.3K
11:05 26.33 26.47 26.30 26.31 207.5K
11:10 26.32 26.35 26.29 26.35 143.1K
11:15 26.34 26.35 26.27 26.31 148.8K
11:20 26.30 26.32 26.21 26.22 164.5K
11:25 26.21 26.21 26.06 26.07 370.9K
11:30 26.06 26.06 26.06 26.06 4.1K
13:00 26.05 26.16 26.02 26.09 405.9K
13:05 26.08 26.08 26.00 26.01 373.2K
13:10 26.01 26.10 26.01 26.09 159.6K
13:15 26.07 26.13 26.01 26.08 153.4K
13:20 26.08 26.12 26.08 26.12 124.9K
13:25 26.12 26.13 26.09 26.13 99.9K
13:30 26.13 26.13 26.02 26.02 183.4K
13:35 26.02 26.12 26.02 26.09 89.9K
13:40 26.09 26.14 26.09 26.10 113.2K
13:45 26.10 26.10 26.00 26.01 182.4K
13:50 26.02 26.02 25.97 25.99 205.2K
13:55 25.98 26.06 25.96 26.03 158.7K
14:00 26.04 26.13 25.99 26.13 119.2K
14:05 26.13 26.17 26.07 26.09 109.4K
14:10 26.09 26.16 26.06 26.07 151.4K
14:15 26.09 26.13 26.04 26.08 61.0K
14:20 26.06 26.09 26.04 26.04 86.2K
14:25 26.04 26.08 26.00 26.05 162.2K
14:30 26.06 26.26 26.06 26.21 207.7K
14:35 26.20 26.27 26.20 26.27 150.8K
14:40 26.27 26.27 26.20 26.20 268.4K
14:45 26.22 26.24 26.15 26.16 355.8K
14:50 26.15 26.15 26.11 26.11 209.7K
14:55 26.11 26.15 26.10 26.15 196.9K
15:40 26.15 26.15 26.15 26.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음