Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.94 27.04 26.75 26.85 3,032.3K
09:35 26.82 27.06 26.81 26.87 1,247.2K
09:40 26.87 26.99 26.81 26.89 896.4K
09:45 26.87 26.93 26.79 26.85 487.4K
09:50 26.85 26.86 26.76 26.76 415.1K
09:55 26.75 26.79 26.58 26.76 676.0K
10:00 26.76 26.83 26.71 26.82 344.6K
10:05 26.82 26.94 26.80 26.93 642.2K
10:10 26.93 26.95 26.88 26.93 363.0K
10:15 26.91 26.95 26.88 26.95 366.5K
10:20 26.95 27.00 26.94 26.97 727.6K
10:25 26.97 27.12 26.89 27.12 903.5K
10:30 27.11 27.31 27.10 27.25 1,259.2K
10:35 27.23 27.45 27.23 27.36 970.1K
10:40 27.34 27.34 27.21 27.23 581.8K
10:45 27.22 27.27 27.20 27.24 271.0K
10:50 27.22 27.26 27.16 27.25 458.8K
10:55 27.25 27.25 27.07 27.09 199.8K
11:00 27.10 27.14 27.03 27.03 273.8K
11:05 27.02 27.02 26.93 26.99 323.0K
11:10 27.00 27.09 26.99 27.09 224.2K
11:15 27.10 27.18 27.08 27.11 378.3K
11:20 27.10 27.20 27.09 27.18 169.2K
11:25 27.18 27.20 27.06 27.17 207.9K
11:30 27.16 27.16 27.16 27.16 0.2K
13:00 27.17 27.27 27.17 27.21 282.8K
13:05 27.20 27.20 27.15 27.17 255.6K
13:10 27.17 27.30 27.13 27.30 473.5K
13:15 27.27 27.45 27.27 27.45 1,122.0K
13:20 27.49 27.55 27.40 27.46 992.7K
13:25 27.46 27.46 27.33 27.34 303.0K
13:30 27.33 27.35 27.21 27.25 290.9K
13:35 27.25 27.36 27.25 27.35 204.6K
13:40 27.35 27.44 27.35 27.38 244.7K
13:45 27.38 27.38 27.28 27.29 124.3K
13:50 27.29 27.30 27.22 27.22 190.4K
13:55 27.23 27.30 27.23 27.28 399.9K
14:00 27.29 27.32 27.18 27.21 414.9K
14:05 27.21 27.22 27.12 27.13 285.6K
14:10 27.12 27.22 27.11 27.21 236.3K
14:15 27.21 27.21 27.13 27.13 187.0K
14:20 27.13 27.21 27.12 27.21 295.1K
14:25 27.21 27.23 27.16 27.16 209.7K
14:30 27.17 27.20 27.13 27.15 223.0K
14:35 27.14 27.15 27.11 27.15 300.9K
14:40 27.15 27.16 27.10 27.11 459.1K
14:45 27.11 27.13 26.93 26.94 604.5K
14:50 26.92 26.97 26.89 26.91 465.8K
14:55 26.91 26.93 26.90 26.92 258.6K
15:40 26.92 26.92 26.92 26.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음