Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.81 27.09 26.81 27.07 1,083.9K
09:35 27.07 27.24 26.87 26.88 792.5K
09:40 26.85 26.90 26.70 26.90 744.9K
09:45 26.90 27.05 26.83 26.87 354.6K
09:50 26.87 26.90 26.71 26.74 483.1K
09:55 26.77 26.77 26.51 26.60 1,091.5K
10:00 26.60 26.65 26.51 26.52 763.3K
10:05 26.52 26.64 26.52 26.60 339.3K
10:10 26.60 26.69 26.57 26.67 247.3K
10:15 26.66 26.72 26.64 26.70 242.2K
10:20 26.70 26.74 26.67 26.69 157.9K
10:25 26.70 26.84 26.67 26.82 267.4K
10:30 26.84 26.86 26.75 26.83 269.9K
10:35 26.83 26.83 26.77 26.80 276.4K
10:40 26.80 26.90 26.80 26.90 111.2K
10:45 26.90 26.94 26.82 26.83 149.1K
10:50 26.84 26.94 26.84 26.88 201.7K
10:55 26.88 26.96 26.85 26.92 209.3K
11:00 26.90 26.95 26.85 26.85 175.4K
11:05 26.85 26.85 26.57 26.58 472.5K
11:10 26.58 26.69 26.53 26.68 462.4K
11:15 26.69 26.80 26.64 26.78 198.7K
11:20 26.78 26.80 26.71 26.73 157.9K
11:25 26.73 26.77 26.67 26.74 75.6K
11:30 26.75 26.75 26.75 26.75 1.4K
13:00 26.75 26.75 26.56 26.61 334.9K
13:05 26.58 26.59 26.52 26.54 361.5K
13:10 26.55 26.66 26.54 26.63 213.5K
13:15 26.63 26.66 26.54 26.59 207.3K
13:20 26.60 26.63 26.55 26.56 268.9K
13:25 26.57 26.61 26.56 26.61 143.1K
13:30 26.61 26.62 26.55 26.56 190.3K
13:35 26.56 26.57 26.51 26.55 451.2K
13:40 26.54 26.62 26.53 26.55 214.6K
13:45 26.56 26.59 26.55 26.58 110.3K
13:50 26.58 26.65 26.58 26.64 116.8K
13:55 26.64 26.68 26.61 26.65 125.5K
14:00 26.63 26.65 26.58 26.59 126.9K
14:05 26.59 26.63 26.59 26.60 79.5K
14:10 26.61 26.63 26.60 26.62 80.2K
14:15 26.63 26.66 26.58 26.65 189.0K
14:20 26.66 26.68 26.63 26.65 193.2K
14:25 26.64 26.68 26.63 26.63 152.5K
14:30 26.64 26.68 26.61 26.66 155.3K
14:35 26.65 26.65 26.61 26.62 225.5K
14:40 26.63 26.65 26.60 26.64 283.0K
14:45 26.63 26.64 26.60 26.62 221.3K
14:50 26.62 26.66 26.61 26.66 405.6K
14:55 26.65 26.76 26.65 26.70 399.0K
15:40 26.75 26.75 26.75 26.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음