27.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.88 | 25.40 | 25.55 | 950.6K |
| 09:35 | 25.53 | 25.58 | 25.43 | 25.45 | 486.0K |
| 09:40 | 25.43 | 25.55 | 25.36 | 25.49 | 550.7K |
| 09:45 | 25.47 | 25.48 | 25.38 | 25.44 | 446.8K |
| 09:50 | 25.41 | 25.49 | 25.39 | 25.40 | 552.8K |
| 09:55 | 25.42 | 25.59 | 25.40 | 25.44 | 443.9K |
| 10:00 | 25.44 | 25.44 | 25.15 | 25.22 | 1,476.6K |
| 10:05 | 25.23 | 25.31 | 25.21 | 25.27 | 525.8K |
| 10:10 | 25.25 | 25.40 | 25.25 | 25.26 | 447.9K |
| 10:15 | 25.26 | 25.36 | 25.24 | 25.34 | 278.7K |
| 10:20 | 25.34 | 25.37 | 25.21 | 25.22 | 278.3K |
| 10:25 | 25.22 | 25.33 | 25.19 | 25.33 | 373.5K |
| 10:30 | 25.30 | 25.31 | 25.23 | 25.28 | 156.9K |
| 10:35 | 25.27 | 25.27 | 25.17 | 25.20 | 243.2K |
| 10:40 | 25.20 | 25.21 | 25.11 | 25.13 | 608.2K |
| 10:45 | 25.12 | 25.29 | 25.11 | 25.25 | 165.8K |
| 10:50 | 25.26 | 25.30 | 25.20 | 25.25 | 190.7K |
| 10:55 | 25.24 | 25.24 | 25.05 | 25.07 | 504.0K |
| 11:00 | 25.07 | 25.10 | 25.02 | 25.06 | 755.8K |
| 11:05 | 25.05 | 25.06 | 25.01 | 25.02 | 230.6K |
| 11:10 | 25.02 | 25.11 | 25.02 | 25.03 | 160.5K |
| 11:15 | 25.01 | 25.08 | 25.01 | 25.04 | 135.9K |
| 11:20 | 25.04 | 25.04 | 25.00 | 25.01 | 247.8K |
| 11:25 | 25.01 | 25.13 | 25.00 | 25.12 | 242.5K |
| 11:30 | 25.12 | 25.12 | 25.12 | 25.12 | 6.1K |
| 13:00 | 25.11 | 25.29 | 25.09 | 25.28 | 288.5K |
| 13:05 | 25.26 | 25.35 | 25.13 | 25.13 | 407.0K |
| 13:10 | 25.15 | 25.15 | 25.08 | 25.11 | 109.4K |
| 13:15 | 25.12 | 25.12 | 25.02 | 25.02 | 133.6K |
| 13:20 | 25.03 | 25.04 | 25.00 | 25.01 | 188.5K |
| 13:25 | 25.03 | 25.03 | 24.99 | 25.01 | 271.5K |
| 13:30 | 25.02 | 25.12 | 25.01 | 25.11 | 150.8K |
| 13:35 | 25.11 | 25.11 | 25.03 | 25.04 | 100.3K |
| 13:40 | 25.03 | 25.10 | 25.02 | 25.08 | 159.8K |
| 13:45 | 25.07 | 25.07 | 24.98 | 25.00 | 242.2K |
| 13:50 | 24.99 | 25.09 | 24.98 | 25.06 | 208.0K |
| 13:55 | 25.06 | 25.11 | 25.03 | 25.11 | 107.5K |
| 14:00 | 25.08 | 25.12 | 25.02 | 25.02 | 78.0K |
| 14:05 | 25.01 | 25.05 | 24.93 | 24.98 | 353.9K |
| 14:10 | 24.98 | 25.03 | 24.95 | 25.00 | 178.1K |
| 14:15 | 25.00 | 25.06 | 24.99 | 25.05 | 132.3K |
| 14:20 | 25.06 | 25.10 | 25.02 | 25.05 | 104.0K |
| 14:25 | 25.04 | 25.05 | 25.00 | 25.02 | 160.8K |
| 14:30 | 25.02 | 25.05 | 24.96 | 25.01 | 266.3K |
| 14:35 | 25.01 | 25.01 | 24.98 | 25.00 | 175.1K |
| 14:40 | 25.01 | 25.05 | 24.98 | 25.02 | 280.0K |
| 14:45 | 25.03 | 25.08 | 25.01 | 25.08 | 344.1K |
| 14:50 | 25.08 | 25.17 | 25.07 | 25.15 | 366.3K |
| 14:55 | 25.15 | 25.18 | 25.14 | 25.17 | 118.8K |
| 15:40 | 25.18 | 25.18 | 25.18 | 25.18 | 101.4K |