Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.24 26.49 26.01 26.27 3,325.7K
09:35 26.26 26.48 26.03 26.06 1,696.5K
09:40 26.06 26.38 26.06 26.28 1,220.2K
09:45 26.26 26.38 26.22 26.28 936.0K
09:50 26.27 26.27 26.07 26.21 457.3K
09:55 26.21 26.39 26.21 26.38 643.9K
10:00 26.39 26.40 26.26 26.35 399.0K
10:05 26.36 26.42 26.31 26.33 547.8K
10:10 26.34 26.43 26.31 26.32 347.7K
10:15 26.31 26.32 26.20 26.28 496.5K
10:20 26.28 26.35 26.28 26.34 170.6K
10:25 26.33 26.38 26.26 26.36 324.6K
10:30 26.36 26.40 26.24 26.25 381.0K
10:35 26.25 26.32 26.23 26.30 305.0K
10:40 26.30 26.33 26.27 26.33 153.7K
10:45 26.35 26.36 26.32 26.33 186.3K
10:50 26.33 26.34 26.30 26.31 173.9K
10:55 26.31 26.33 26.24 26.28 173.7K
11:00 26.26 26.26 26.10 26.12 411.5K
11:05 26.12 26.20 26.12 26.17 233.9K
11:10 26.18 26.29 26.10 26.10 336.8K
11:15 26.10 26.35 26.08 26.35 388.6K
11:20 26.42 26.45 26.28 26.33 650.5K
11:25 26.28 26.34 26.24 26.27 209.2K
11:30 26.28 26.28 26.28 26.28 0.1K
13:00 26.30 26.30 26.15 26.28 183.6K
13:05 26.24 26.32 26.23 26.30 144.6K
13:10 26.31 26.40 26.28 26.35 277.9K
13:15 26.33 26.34 26.27 26.29 115.9K
13:20 26.29 26.45 26.28 26.42 444.3K
13:25 26.42 26.45 26.37 26.44 262.2K
13:30 26.44 26.45 26.38 26.42 232.7K
13:35 26.44 26.45 26.39 26.39 160.1K
13:40 26.39 26.45 26.39 26.45 213.5K
13:45 26.44 26.49 26.40 26.44 472.3K
13:50 26.44 26.44 26.37 26.42 220.9K
13:55 26.43 26.48 26.41 26.47 268.9K
14:00 26.46 26.58 26.46 26.55 900.0K
14:05 26.55 26.57 26.50 26.53 203.5K
14:10 26.53 26.53 26.41 26.48 197.2K
14:15 26.48 26.50 26.46 26.50 125.8K
14:20 26.50 26.50 26.46 26.47 224.7K
14:25 26.48 26.52 26.46 26.52 253.0K
14:30 26.52 26.52 26.45 26.46 310.1K
14:35 26.45 26.51 26.45 26.51 285.8K
14:40 26.51 26.51 26.48 26.49 313.2K
14:45 26.49 26.51 26.48 26.50 460.2K
14:50 26.49 26.52 26.48 26.52 454.5K
14:55 26.51 26.53 26.50 26.51 244.3K
15:40 26.52 26.52 26.52 26.52 223.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음