Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.18 26.25 25.90 26.08 1,611.9K
09:35 26.09 26.14 25.97 26.03 1,025.9K
09:40 26.03 26.03 25.90 25.95 1,079.0K
09:45 25.95 25.95 25.77 25.82 1,100.7K
09:50 25.81 25.90 25.74 25.90 757.5K
09:55 25.90 26.06 25.89 25.98 525.1K
10:00 26.00 26.07 25.96 26.07 482.4K
10:05 26.08 26.29 26.07 26.19 529.6K
10:10 26.19 26.29 26.17 26.18 633.6K
10:15 26.19 26.19 26.13 26.17 241.9K
10:20 26.17 26.21 26.10 26.18 396.4K
10:25 26.18 26.20 26.13 26.16 193.2K
10:30 26.16 26.28 26.15 26.28 270.9K
10:35 26.25 26.63 26.25 26.63 674.8K
10:40 26.64 26.67 26.47 26.57 1,225.8K
10:45 26.57 26.57 26.48 26.54 391.9K
10:50 26.53 26.54 26.42 26.42 325.0K
10:55 26.42 26.42 26.33 26.34 270.1K
11:00 26.35 26.40 26.30 26.30 192.1K
11:05 26.31 26.42 26.30 26.41 113.9K
11:10 26.44 26.48 26.41 26.46 165.7K
11:15 26.47 26.49 26.42 26.43 99.7K
11:20 26.44 26.56 26.44 26.54 195.9K
11:25 26.56 26.60 26.50 26.59 266.5K
11:30 26.58 26.58 26.58 26.58 1.3K
13:00 26.60 26.65 26.45 26.64 577.3K
13:05 26.64 27.07 26.64 26.93 1,558.6K
13:10 26.93 26.95 26.78 26.95 413.1K
13:15 26.96 27.18 26.96 26.98 1,044.6K
13:20 26.98 26.98 26.70 26.85 330.0K
13:25 26.82 26.95 26.82 26.86 265.9K
13:30 26.85 27.00 26.85 26.98 341.8K
13:35 27.00 27.10 26.98 27.03 465.0K
13:40 27.03 27.03 26.86 26.88 480.8K
13:45 26.88 26.88 26.77 26.78 418.9K
13:50 26.78 26.82 26.77 26.79 298.8K
13:55 26.80 26.83 26.79 26.81 247.2K
14:00 26.83 26.85 26.78 26.84 427.0K
14:05 26.84 26.89 26.81 26.85 242.5K
14:10 26.85 26.85 26.76 26.80 314.2K
14:15 26.80 26.84 26.79 26.83 193.7K
14:20 26.83 26.83 26.77 26.78 290.0K
14:25 26.77 26.80 26.77 26.80 194.7K
14:30 26.79 26.82 26.73 26.75 351.9K
14:35 26.75 26.76 26.66 26.67 345.7K
14:40 26.70 26.74 26.65 26.66 418.2K
14:45 26.66 26.67 26.59 26.59 393.6K
14:50 26.58 26.68 26.58 26.68 429.8K
14:55 26.68 26.68 26.63 26.66 209.1K
15:40 26.66 26.66 26.66 26.66 116.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음