Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.30 29.93 29.17 29.93 7,161.8K
09:35 29.93 30.56 29.69 29.86 4,739.6K
09:40 29.83 29.91 29.51 29.51 2,663.7K
09:45 29.52 30.01 29.30 29.88 2,606.5K
09:50 29.87 30.02 29.61 29.77 1,227.2K
09:55 29.75 29.75 29.21 29.23 1,889.7K
10:00 29.22 29.26 29.10 29.10 1,539.9K
10:05 29.10 29.14 28.88 29.14 1,651.1K
10:10 29.13 29.13 28.89 28.91 800.5K
10:15 28.90 28.96 28.60 28.63 1,407.3K
10:20 28.64 28.92 28.54 28.82 1,340.7K
10:25 28.82 28.82 28.51 28.59 1,688.6K
10:30 28.57 28.94 28.52 28.82 1,219.7K
10:35 28.81 29.04 28.81 28.90 866.4K
10:40 28.93 29.38 28.93 29.38 1,373.8K
10:45 29.37 29.37 28.87 28.90 1,026.9K
10:50 28.91 29.04 28.91 29.00 315.0K
10:55 29.01 29.03 28.81 28.82 531.9K
11:00 28.82 28.83 28.67 28.81 477.5K
11:05 28.80 28.87 28.76 28.76 530.5K
11:10 28.76 28.78 28.70 28.72 371.9K
11:15 28.73 28.79 28.71 28.78 253.2K
11:20 28.78 28.78 28.56 28.58 597.3K
11:25 28.58 28.64 28.56 28.62 437.2K
11:30 28.63 28.63 28.63 28.63 2.3K
13:00 28.65 28.66 28.55 28.56 614.1K
13:05 28.56 28.58 28.45 28.45 885.9K
13:10 28.43 28.44 28.30 28.30 818.5K
13:15 28.29 28.45 28.15 28.19 1,272.2K
13:20 28.18 28.34 28.17 28.20 504.7K
13:25 28.21 28.23 28.12 28.12 514.2K
13:30 28.12 28.19 28.11 28.11 770.6K
13:35 28.11 28.12 27.96 27.97 1,130.6K
13:40 27.96 27.97 27.57 27.79 2,767.2K
13:45 27.79 27.99 27.78 27.90 1,045.8K
13:50 27.90 27.94 27.80 27.82 690.6K
13:55 27.81 27.89 27.74 27.76 538.2K
14:00 27.76 27.87 27.75 27.86 412.6K
14:05 27.87 28.04 27.81 27.81 451.7K
14:10 27.81 27.88 27.71 27.88 496.1K
14:15 27.92 28.07 27.92 28.07 560.6K
14:20 28.06 28.20 28.06 28.13 556.4K
14:25 28.14 28.17 28.12 28.14 328.5K
14:30 28.14 28.28 27.99 28.28 921.0K
14:35 28.29 28.30 27.99 28.16 609.9K
14:40 28.03 28.20 28.03 28.11 569.3K
14:45 28.14 28.14 27.92 27.92 732.1K
14:50 27.98 28.01 27.88 27.92 1,003.2K
14:55 27.92 27.92 27.81 27.89 748.4K
15:40 27.88 27.88 27.88 27.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음