Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.61 30.78 30.20 30.69 5,754.5K
09:35 30.69 30.76 30.47 30.60 2,790.9K
09:40 30.59 30.60 29.80 29.80 2,820.4K
09:45 29.77 29.95 29.65 29.82 2,728.8K
09:50 29.82 29.82 29.63 29.65 2,243.8K
09:55 29.64 29.66 29.41 29.53 2,185.9K
10:00 29.53 29.65 29.41 29.41 1,416.5K
10:05 29.41 29.55 29.27 29.54 1,622.5K
10:10 29.54 29.71 29.54 29.61 896.0K
10:15 29.61 29.84 29.60 29.80 841.4K
10:20 29.80 29.89 29.75 29.76 796.4K
10:25 29.76 29.86 29.63 29.86 415.8K
10:30 29.86 30.10 29.76 29.95 1,114.5K
10:35 29.99 30.16 29.88 30.12 826.1K
10:40 30.10 30.32 30.01 30.17 1,638.6K
10:45 30.18 30.31 30.09 30.17 1,170.0K
10:50 30.16 30.30 29.96 30.02 908.4K
10:55 29.99 30.35 29.99 30.24 1,411.3K
11:00 30.21 30.26 29.96 30.08 731.2K
11:05 30.06 30.55 30.06 30.55 2,165.8K
11:10 30.62 31.18 30.62 30.99 4,558.3K
11:15 30.92 31.21 30.91 30.91 2,534.6K
11:20 30.94 31.21 30.94 31.10 1,523.6K
11:25 31.04 31.20 31.01 31.18 1,197.3K
11:30 31.17 31.17 31.17 31.17 6.8K
13:00 31.20 31.68 31.20 31.41 3,892.8K
13:05 31.50 31.79 31.37 31.37 2,096.4K
13:10 31.39 31.58 31.38 31.56 956.4K
13:15 31.57 31.65 31.39 31.40 1,348.9K
13:20 31.41 31.42 31.19 31.28 893.2K
13:25 31.32 31.40 31.20 31.21 739.2K
13:30 31.20 31.66 31.16 31.65 1,002.6K
13:35 31.65 31.80 31.58 31.73 1,327.4K
13:40 31.73 31.74 31.29 31.40 1,166.4K
13:45 31.42 31.48 31.31 31.40 525.3K
13:50 31.39 31.39 31.20 31.39 781.5K
13:55 31.40 31.40 31.25 31.30 539.2K
14:00 31.28 31.36 31.28 31.33 354.9K
14:05 31.33 31.51 31.27 31.46 869.4K
14:10 31.46 31.55 31.36 31.55 676.3K
14:15 31.55 31.58 31.40 31.44 532.3K
14:20 31.43 31.45 31.37 31.37 360.1K
14:25 31.36 31.48 31.30 31.37 506.9K
14:30 31.38 31.52 31.36 31.41 660.7K
14:35 31.41 31.50 31.29 31.31 1,114.3K
14:40 31.31 31.36 31.30 31.33 826.7K
14:45 31.33 31.47 31.33 31.46 1,111.0K
14:50 31.45 31.45 31.30 31.43 1,329.4K
14:55 31.40 31.70 31.40 31.70 1,274.1K
15:40 31.70 31.70 31.70 31.70 1,456.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음