Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.05 32.31 31.24 31.96 10,095.9K
09:35 32.02 33.17 32.02 32.58 8,277.8K
09:40 32.59 33.02 32.57 32.65 3,808.4K
09:45 32.65 32.71 32.26 32.26 3,357.3K
09:50 32.26 32.30 31.96 31.98 3,478.3K
09:55 31.97 32.05 31.60 32.02 3,358.6K
10:00 31.99 32.01 31.66 31.75 1,864.9K
10:05 31.80 32.07 31.74 32.00 1,043.9K
10:10 31.95 32.24 31.95 32.12 957.0K
10:15 32.11 32.16 31.97 32.00 883.0K
10:20 31.99 32.13 31.92 32.12 1,022.8K
10:25 32.13 32.39 32.11 32.22 1,153.6K
10:30 32.20 32.54 32.14 32.39 875.5K
10:35 32.39 32.72 32.39 32.71 909.4K
10:40 32.73 32.98 32.62 32.96 1,168.1K
10:45 32.97 33.10 32.66 32.66 1,590.3K
10:50 32.67 32.75 32.40 32.75 813.1K
10:55 32.75 32.76 32.34 32.40 600.5K
11:00 32.38 32.46 32.17 32.19 678.9K
11:05 32.20 32.46 32.19 32.34 652.6K
11:10 32.34 32.34 32.28 32.32 471.1K
11:15 32.31 32.31 32.14 32.26 411.1K
11:20 32.27 32.27 31.93 31.97 839.2K
11:25 31.97 31.98 31.77 31.95 828.5K
11:30 31.95 31.95 31.95 31.95 8.8K
13:00 31.97 31.97 31.80 31.82 688.5K
13:05 31.82 31.91 31.64 31.64 1,023.1K
13:10 31.64 31.64 31.31 31.56 1,538.8K
13:15 31.57 31.71 31.41 31.42 834.6K
13:20 31.40 31.44 31.32 31.32 832.8K
13:25 31.32 31.33 30.90 31.11 2,140.2K
13:30 31.12 31.34 31.07 31.34 637.9K
13:35 31.34 31.43 31.28 31.28 528.9K
13:40 31.30 31.33 31.18 31.22 458.2K
13:45 31.22 31.23 31.06 31.06 504.7K
13:50 31.06 31.19 31.05 31.17 665.7K
13:55 31.18 31.18 31.00 31.00 599.4K
14:00 31.01 31.03 30.90 30.92 976.1K
14:05 30.92 31.38 30.92 31.28 584.9K
14:10 31.24 31.28 31.09 31.24 340.2K
14:15 31.25 31.40 31.25 31.39 427.2K
14:20 31.39 31.49 31.25 31.26 462.3K
14:25 31.26 31.33 31.18 31.26 380.0K
14:30 31.31 31.68 31.25 31.68 515.7K
14:35 31.69 31.87 31.52 31.86 759.9K
14:40 31.86 31.86 31.67 31.70 698.4K
14:45 31.68 31.68 31.41 31.42 532.3K
14:50 31.42 31.80 31.42 31.78 926.1K
14:55 31.78 31.78 31.70 31.75 511.3K
15:40 31.77 31.77 31.77 31.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음