Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.20 30.29 29.77 29.97 2,493.5K
09:35 29.92 29.92 29.55 29.72 1,952.8K
09:40 29.70 29.78 29.61 29.66 1,123.8K
09:45 29.66 29.84 29.62 29.83 784.3K
09:50 29.85 29.94 29.75 29.80 1,019.0K
09:55 29.80 29.80 29.61 29.65 1,181.4K
10:00 29.68 29.77 29.60 29.72 853.3K
10:05 29.73 29.82 29.60 29.69 667.8K
10:10 29.71 29.89 29.70 29.70 767.0K
10:15 29.69 29.76 29.66 29.75 417.6K
10:20 29.74 29.79 29.62 29.70 715.9K
10:25 29.69 29.69 29.57 29.66 698.9K
10:30 29.64 29.66 29.42 29.51 3,373.1K
10:35 29.48 29.57 29.43 29.48 1,053.1K
10:40 29.50 29.59 29.42 29.58 1,257.3K
10:45 29.58 30.00 29.53 29.99 995.3K
10:50 29.99 30.19 29.95 30.04 1,301.9K
10:55 30.04 30.30 29.98 30.30 1,136.4K
11:00 30.30 30.78 30.29 30.71 2,466.3K
11:05 30.68 30.72 30.47 30.47 1,465.6K
11:10 30.46 30.54 30.34 30.48 595.1K
11:15 30.47 30.50 30.36 30.41 614.5K
11:20 30.43 30.49 30.22 30.26 363.7K
11:25 30.25 30.41 30.18 30.40 409.2K
11:30 30.39 30.39 30.39 30.39 1.9K
13:00 30.45 31.31 30.45 31.30 3,441.3K
13:05 31.27 31.70 31.25 31.30 2,870.5K
13:10 31.31 31.67 31.25 31.46 1,883.8K
13:15 31.43 31.45 31.34 31.39 749.0K
13:20 31.39 31.60 31.37 31.40 954.8K
13:25 31.40 31.44 31.21 31.33 720.2K
13:30 31.28 31.28 30.92 30.92 629.4K
13:35 30.92 31.05 30.89 30.98 491.1K
13:40 30.98 31.01 30.93 30.94 343.9K
13:45 31.00 31.00 30.73 30.85 594.4K
13:50 30.85 30.93 30.83 30.88 329.7K
13:55 30.87 30.91 30.81 30.90 248.2K
14:00 30.89 30.92 30.82 30.85 484.3K
14:05 30.84 30.90 30.80 30.85 376.0K
14:10 30.85 30.91 30.85 30.89 264.8K
14:15 30.89 31.00 30.89 30.99 356.7K
14:20 30.99 30.99 30.80 30.80 265.0K
14:25 30.82 30.82 30.75 30.80 455.0K
14:30 30.80 30.95 30.79 30.95 306.0K
14:35 30.96 31.01 30.89 30.89 291.3K
14:40 30.89 30.95 30.85 30.94 410.5K
14:45 30.94 30.99 30.93 30.93 537.7K
14:50 30.93 30.94 30.81 30.85 737.6K
14:55 30.85 30.88 30.83 30.87 325.2K
15:40 30.90 30.90 30.90 30.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음