Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.70 30.83 30.63 30.72 2,387.7K
09:35 30.76 30.84 30.54 30.74 1,682.3K
09:40 30.76 30.83 30.42 30.42 1,247.2K
09:45 30.41 30.54 30.19 30.19 1,498.9K
09:50 30.22 30.29 29.98 30.12 1,803.6K
09:55 30.09 30.19 29.98 29.98 1,051.8K
10:00 29.99 30.09 29.95 29.98 911.9K
10:05 29.98 30.00 29.85 29.90 893.0K
10:10 29.88 29.90 29.70 29.75 1,435.8K
10:15 29.75 29.77 29.65 29.73 784.6K
10:20 29.75 29.83 29.66 29.83 574.6K
10:25 29.83 29.84 29.51 29.58 1,334.6K
10:30 29.58 29.63 29.37 29.42 1,427.4K
10:35 29.42 29.42 29.29 29.32 1,438.7K
10:40 29.32 29.39 29.27 29.29 901.6K
10:45 29.30 29.31 29.10 29.14 1,003.4K
10:50 29.15 29.25 29.11 29.23 981.4K
10:55 29.24 29.28 29.14 29.21 564.6K
11:00 29.24 29.24 29.00 29.04 1,083.2K
11:05 29.03 29.07 28.89 28.92 1,207.3K
11:10 28.92 29.12 28.88 28.89 1,237.4K
11:15 28.89 28.89 28.72 28.72 1,288.4K
11:20 28.69 28.90 28.69 28.88 884.7K
11:25 28.88 28.99 28.75 28.75 702.2K
11:30 28.75 28.75 28.75 28.75 4.5K
13:00 28.80 28.85 28.70 28.73 907.0K
13:05 28.75 28.80 28.64 28.64 597.9K
13:10 28.63 28.64 28.52 28.61 1,117.6K
13:15 28.61 28.76 28.60 28.69 781.7K
13:20 28.70 28.82 28.69 28.75 481.8K
13:25 28.77 28.90 28.68 28.69 523.7K
13:30 28.69 28.69 28.56 28.60 461.7K
13:35 28.60 28.64 28.45 28.47 678.1K
13:40 28.47 28.59 28.45 28.54 652.1K
13:45 28.55 28.70 28.52 28.68 503.9K
13:50 28.72 28.85 28.68 28.85 545.8K
13:55 28.85 28.90 28.77 28.81 560.4K
14:00 28.80 28.83 28.58 28.58 435.3K
14:05 28.58 28.74 28.58 28.73 436.8K
14:10 28.73 28.90 28.73 28.88 348.3K
14:15 28.91 28.94 28.74 28.80 543.1K
14:20 28.80 29.09 28.80 29.09 890.3K
14:25 29.10 29.13 28.98 28.99 1,443.8K
14:30 28.99 29.00 28.80 28.80 1,032.3K
14:35 28.79 28.90 28.79 28.86 596.1K
14:40 28.87 28.87 28.68 28.78 733.8K
14:45 28.75 28.90 28.74 28.88 726.4K
14:50 28.89 28.92 28.88 28.88 1,141.3K
14:55 28.89 28.89 28.85 28.88 429.6K
15:40 28.87 28.87 28.87 28.87 414.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음