Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.50 28.70 28.06 28.06 3,004.0K
09:35 28.13 28.19 27.89 27.92 2,734.0K
09:40 27.91 27.97 27.70 27.78 2,807.7K
09:45 27.80 28.04 27.73 27.73 1,603.8K
09:50 27.73 27.77 27.52 27.57 2,432.9K
09:55 27.61 27.67 27.51 27.67 1,475.3K
10:00 27.58 27.77 27.58 27.65 732.5K
10:05 27.65 27.86 27.62 27.81 752.6K
10:10 27.82 27.86 27.72 27.79 527.3K
10:15 27.78 27.85 27.72 27.76 379.3K
10:20 27.77 27.83 27.70 27.80 495.1K
10:25 27.79 27.87 27.79 27.83 408.7K
10:30 27.82 27.97 27.77 27.80 416.2K
10:35 27.81 27.95 27.77 27.90 379.0K
10:40 27.90 28.00 27.88 27.89 323.1K
10:45 27.89 27.90 27.80 27.81 349.8K
10:50 27.81 27.86 27.75 27.75 402.6K
10:55 27.74 27.80 27.70 27.77 286.1K
11:00 27.77 27.77 27.61 27.68 317.8K
11:05 27.68 27.73 27.65 27.65 171.3K
11:10 27.68 27.86 27.67 27.79 238.9K
11:15 27.82 27.89 27.78 27.79 264.1K
11:20 27.80 27.87 27.73 27.87 325.8K
11:25 27.87 27.90 27.79 27.86 238.1K
11:30 27.85 27.85 27.85 27.85 0.6K
13:00 27.86 27.86 27.66 27.72 483.1K
13:05 27.68 27.73 27.63 27.65 313.0K
13:10 27.64 27.70 27.61 27.62 241.8K
13:15 27.61 27.67 27.53 27.54 391.8K
13:20 27.53 27.56 27.48 27.52 724.3K
13:25 27.52 27.65 27.50 27.61 223.5K
13:30 27.61 27.64 27.52 27.52 224.4K
13:35 27.52 27.57 27.47 27.57 519.9K
13:40 27.55 27.56 27.49 27.49 217.7K
13:45 27.49 27.53 27.45 27.45 346.4K
13:50 27.43 27.70 27.42 27.66 486.9K
13:55 27.64 27.75 27.64 27.66 605.9K
14:00 27.65 27.65 27.53 27.53 406.6K
14:05 27.55 27.56 27.43 27.45 472.1K
14:10 27.44 27.45 27.40 27.44 294.6K
14:15 27.43 27.44 27.36 27.38 356.2K
14:20 27.38 27.58 27.37 27.57 542.6K
14:25 27.59 27.62 27.48 27.52 267.3K
14:30 27.50 27.58 27.25 27.26 702.8K
14:35 27.26 27.28 27.13 27.16 821.3K
14:40 27.16 27.45 27.16 27.28 1,019.8K
14:45 27.29 27.38 27.18 27.18 798.9K
14:50 27.18 27.35 27.18 27.33 1,084.6K
14:55 27.33 27.41 27.32 27.33 426.4K
15:40 27.51 27.51 27.51 27.51 585.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음