Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.89 27.89 27.61 27.75 2,563.4K
09:35 27.81 27.82 27.60 27.65 1,494.2K
09:40 27.61 27.81 27.51 27.79 750.1K
09:45 27.77 27.95 27.77 27.89 1,070.5K
09:50 27.89 28.01 27.83 28.00 1,087.5K
09:55 27.98 27.99 27.90 27.97 758.8K
10:00 27.97 27.99 27.93 27.97 724.3K
10:05 27.97 28.15 27.96 28.07 1,090.6K
10:10 28.08 28.16 28.05 28.16 1,041.5K
10:15 28.16 28.42 28.01 28.36 2,325.6K
10:20 28.35 28.54 28.31 28.53 2,864.6K
10:25 28.52 28.52 28.24 28.27 1,021.6K
10:30 28.27 28.40 28.27 28.29 678.8K
10:35 28.30 28.40 28.21 28.31 504.5K
10:40 28.33 28.36 28.23 28.34 492.0K
10:45 28.34 28.34 28.26 28.28 308.3K
10:50 28.27 28.40 28.27 28.28 367.2K
10:55 28.28 28.35 28.27 28.33 293.1K
11:00 28.33 28.33 28.23 28.25 324.5K
11:05 28.24 28.32 28.24 28.29 268.6K
11:10 28.29 28.41 28.28 28.39 409.6K
11:15 28.40 28.52 28.33 28.44 784.6K
11:20 28.45 28.57 28.45 28.54 628.3K
11:25 28.53 28.65 28.53 28.65 990.1K
11:30 28.66 28.66 28.66 28.66 6.7K
13:00 28.76 29.19 28.76 28.95 3,228.2K
13:05 28.95 29.27 28.91 29.08 2,171.1K
13:10 29.09 29.09 28.83 28.91 599.3K
13:15 28.92 28.92 28.78 28.82 541.6K
13:20 28.81 28.81 28.62 28.63 673.3K
13:25 28.63 28.68 28.56 28.59 485.2K
13:30 28.59 28.66 28.56 28.57 445.5K
13:35 28.57 28.60 28.50 28.50 433.6K
13:40 28.50 28.53 28.43 28.43 433.2K
13:45 28.41 28.49 28.35 28.49 482.5K
13:50 28.48 28.54 28.46 28.49 391.8K
13:55 28.49 28.53 28.49 28.50 198.9K
14:00 28.51 28.60 28.50 28.55 209.6K
14:05 28.55 28.58 28.52 28.52 304.9K
14:10 28.51 28.68 28.51 28.60 498.8K
14:15 28.60 28.61 28.54 28.55 246.6K
14:20 28.55 28.72 28.55 28.72 505.8K
14:25 28.69 28.75 28.65 28.69 517.4K
14:30 28.69 28.70 28.62 28.69 395.0K
14:35 28.68 28.69 28.55 28.57 349.5K
14:40 28.57 28.60 28.53 28.55 438.3K
14:45 28.54 28.58 28.53 28.55 566.1K
14:50 28.55 28.56 28.52 28.52 702.2K
14:55 28.53 28.54 28.52 28.54 346.8K
15:40 28.54 28.54 28.54 28.54 381.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음