Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.29 28.45 28.20 28.35 2,326.5K
09:35 28.40 28.41 28.06 28.07 1,734.4K
09:40 28.07 28.18 28.00 28.18 1,536.6K
09:45 28.15 28.17 27.99 27.99 1,057.9K
09:50 28.02 28.02 27.78 27.82 1,485.9K
09:55 27.82 27.90 27.66 27.80 1,254.6K
10:00 27.79 27.92 27.72 27.84 694.5K
10:05 27.83 27.92 27.83 27.87 367.6K
10:10 27.85 28.01 27.85 28.01 407.3K
10:15 28.00 28.06 27.94 28.06 329.6K
10:20 28.07 28.17 28.02 28.17 339.0K
10:25 28.16 28.27 28.14 28.15 489.4K
10:30 28.15 28.19 28.12 28.13 291.1K
10:35 28.13 28.17 28.08 28.10 297.6K
10:40 28.13 28.19 28.10 28.13 167.1K
10:45 28.14 28.20 28.14 28.14 185.6K
10:50 28.13 28.15 28.06 28.06 332.7K
10:55 28.06 28.06 27.96 27.96 459.2K
11:00 27.97 28.02 27.91 28.01 376.8K
11:05 28.02 28.03 27.93 27.99 326.5K
11:10 28.00 28.01 27.88 27.93 418.6K
11:15 27.93 27.96 27.83 27.86 246.7K
11:20 27.89 27.94 27.83 27.94 158.2K
11:25 27.93 27.94 27.87 27.91 127.7K
13:00 27.91 27.95 27.80 27.84 626.3K
13:05 27.84 27.95 27.83 27.90 631.0K
13:10 27.90 27.95 27.87 27.95 211.8K
13:15 27.92 28.01 27.89 28.00 355.0K
13:20 28.00 28.17 28.00 28.17 637.9K
13:25 28.17 28.25 28.03 28.03 532.8K
13:30 28.03 28.14 28.03 28.07 243.0K
13:35 28.08 28.10 27.94 27.97 351.3K
13:40 27.95 27.96 27.85 27.85 579.6K
13:45 27.85 27.85 27.79 27.83 332.7K
13:50 27.84 27.91 27.84 27.89 251.0K
13:55 27.90 27.94 27.82 27.91 275.2K
14:00 27.91 27.91 27.76 27.77 273.3K
14:05 27.76 27.79 27.68 27.69 692.2K
14:10 27.68 27.77 27.66 27.69 710.5K
14:15 27.69 27.70 27.61 27.69 509.0K
14:20 27.69 27.70 27.65 27.65 303.5K
14:25 27.65 27.65 27.57 27.57 513.7K
14:30 27.57 27.63 27.50 27.50 568.0K
14:35 27.50 27.55 27.44 27.51 740.6K
14:40 27.50 27.60 27.50 27.58 376.7K
14:45 27.56 27.69 27.56 27.69 392.7K
14:50 27.70 27.77 27.69 27.72 462.9K
14:55 27.72 27.74 27.68 27.69 409.7K
15:40 27.73 27.73 27.73 27.73 259.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음