Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.54 27.67 27.28 27.29 1,215.8K
09:35 27.36 27.52 27.23 27.52 866.8K
09:40 27.55 27.56 27.30 27.30 663.2K
09:45 27.30 27.38 27.15 27.17 980.6K
09:50 27.17 27.32 27.17 27.27 718.3K
09:55 27.27 27.27 27.10 27.14 852.4K
10:00 27.14 27.25 27.10 27.12 741.5K
10:05 27.12 27.12 26.95 26.95 1,402.5K
10:10 26.96 27.10 26.96 27.10 510.1K
10:15 27.09 27.11 26.96 27.01 587.0K
10:20 27.02 27.14 27.02 27.08 228.4K
10:25 27.08 27.20 27.06 27.20 198.1K
10:30 27.20 27.20 27.01 27.01 338.5K
10:35 27.00 27.09 27.00 27.03 279.9K
10:40 27.06 27.09 27.00 27.04 241.9K
10:45 27.05 27.05 26.95 26.96 497.0K
10:50 26.96 26.99 26.91 26.96 396.8K
10:55 26.97 26.98 26.93 26.95 209.3K
11:00 26.95 27.04 26.92 27.02 415.4K
11:05 27.02 27.09 26.98 27.01 251.3K
11:10 27.01 27.02 26.95 26.97 94.3K
11:15 26.96 26.99 26.94 26.98 104.9K
11:20 26.99 26.99 26.93 26.98 149.2K
11:25 26.97 27.04 26.96 26.97 104.3K
11:30 26.97 26.97 26.97 26.97 2.6K
13:00 26.97 27.05 26.94 26.97 391.9K
13:05 26.96 26.97 26.90 26.94 265.4K
13:10 26.94 27.06 26.94 27.05 216.4K
13:15 27.06 27.20 27.05 27.19 386.4K
13:20 27.19 27.23 27.13 27.22 254.6K
13:25 27.21 27.27 27.16 27.26 278.0K
13:30 27.25 27.32 27.22 27.32 457.5K
13:35 27.30 27.44 27.26 27.41 435.7K
13:40 27.41 27.43 27.35 27.38 295.0K
13:45 27.38 27.39 27.26 27.34 300.5K
13:50 27.31 27.37 27.26 27.31 215.7K
13:55 27.31 27.33 27.28 27.31 96.5K
14:00 27.30 27.32 27.25 27.30 200.3K
14:05 27.29 27.32 27.26 27.28 82.3K
14:10 27.27 27.33 27.24 27.32 111.8K
14:15 27.32 27.43 27.31 27.38 248.6K
14:20 27.42 27.43 27.32 27.32 156.0K
14:25 27.33 27.35 27.23 27.27 135.3K
14:30 27.27 27.35 27.27 27.34 163.3K
14:35 27.33 27.37 27.30 27.33 172.0K
14:40 27.32 27.34 27.28 27.32 146.6K
14:45 27.31 27.35 27.30 27.30 302.5K
14:50 27.31 27.32 27.28 27.29 370.6K
14:55 27.29 27.29 27.25 27.26 184.0K
15:40 27.28 27.28 27.28 27.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음