Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.60 27.62 27.42 27.45 680.1K
09:35 27.45 27.58 27.33 27.53 365.8K
09:40 27.55 27.77 27.55 27.77 1,032.8K
09:45 27.77 27.81 27.65 27.66 594.0K
09:50 27.66 27.70 27.63 27.63 433.5K
09:55 27.62 27.77 27.62 27.65 488.9K
10:00 27.65 27.75 27.52 27.52 417.0K
10:05 27.55 27.55 27.48 27.49 407.7K
10:10 27.49 27.49 27.40 27.46 371.9K
10:15 27.45 27.47 27.37 27.38 427.2K
10:20 27.38 27.44 27.35 27.42 230.2K
10:25 27.42 27.45 27.36 27.37 186.0K
10:30 27.37 27.38 27.28 27.36 338.3K
10:35 27.35 27.38 27.31 27.36 166.1K
10:40 27.36 27.36 27.29 27.31 118.7K
10:45 27.31 27.32 27.28 27.29 146.3K
10:50 27.28 27.28 27.20 27.23 279.9K
10:55 27.23 27.24 27.18 27.22 152.4K
11:00 27.24 27.24 27.10 27.11 301.0K
11:05 27.10 27.22 27.09 27.21 209.1K
11:10 27.19 27.25 27.18 27.24 97.6K
11:15 27.24 27.26 27.20 27.24 91.9K
11:20 27.24 27.26 27.24 27.26 59.9K
11:25 27.24 27.27 27.20 27.20 107.8K
11:30 27.21 27.21 27.21 27.21 0.2K
13:00 27.21 27.21 27.11 27.16 175.8K
13:05 27.16 27.19 27.15 27.17 185.6K
13:10 27.18 27.21 27.17 27.20 62.1K
13:15 27.16 27.17 27.11 27.13 176.3K
13:20 27.13 27.14 27.12 27.14 87.6K
13:25 27.14 27.19 27.14 27.18 108.8K
13:30 27.19 27.19 27.15 27.15 142.9K
13:35 27.15 27.18 27.13 27.14 121.4K
13:40 27.14 27.14 27.02 27.10 448.7K
13:45 27.11 27.18 27.10 27.16 227.8K
13:50 27.17 27.18 27.15 27.16 132.9K
13:55 27.15 27.16 27.14 27.15 91.1K
14:00 27.15 27.15 27.10 27.12 118.7K
14:05 27.12 27.13 27.10 27.12 90.6K
14:10 27.13 27.17 27.06 27.16 304.7K
14:15 27.16 27.20 27.12 27.18 100.3K
14:20 27.18 27.25 27.15 27.24 135.0K
14:25 27.23 27.31 27.22 27.28 244.6K
14:30 27.26 27.28 27.20 27.21 152.0K
14:35 27.20 27.22 27.17 27.18 122.8K
14:40 27.17 27.20 27.15 27.18 216.1K
14:45 27.18 27.22 27.15 27.16 239.5K
14:50 27.16 27.18 27.14 27.15 349.1K
14:55 27.15 27.17 27.14 27.17 140.4K
15:40 27.13 27.13 27.13 27.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음