Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.83 26.83 26.55 26.60 969.8K
09:35 26.58 26.61 26.50 26.55 622.0K
09:40 26.55 26.60 26.46 26.59 637.5K
09:45 26.59 26.59 26.31 26.31 878.2K
09:50 26.31 26.42 26.30 26.40 905.5K
09:55 26.40 26.46 26.36 26.41 652.3K
10:00 26.41 26.64 26.41 26.64 426.4K
10:05 26.64 26.80 26.63 26.80 366.5K
10:10 26.80 26.86 26.75 26.80 300.2K
10:15 26.82 26.86 26.78 26.79 317.2K
10:20 26.79 26.87 26.72 26.72 219.5K
10:25 26.72 26.76 26.68 26.71 260.3K
10:30 26.72 26.79 26.72 26.74 82.1K
10:35 26.74 26.81 26.72 26.81 114.7K
10:40 26.81 26.84 26.80 26.82 152.4K
10:45 26.83 26.84 26.75 26.79 181.9K
10:50 26.77 26.79 26.70 26.72 185.0K
10:55 26.72 26.75 26.67 26.74 104.0K
11:00 26.73 26.78 26.70 26.71 143.1K
11:05 26.72 26.72 26.69 26.71 43.3K
11:10 26.71 26.78 26.69 26.72 138.9K
11:15 26.72 26.80 26.72 26.75 140.6K
11:20 26.74 26.75 26.69 26.73 41.1K
11:25 26.72 26.75 26.70 26.71 51.8K
13:00 26.70 26.71 26.60 26.62 263.8K
13:05 26.61 26.69 26.56 26.69 344.4K
13:10 26.72 26.75 26.66 26.70 244.7K
13:15 26.70 26.79 26.69 26.72 183.2K
13:20 26.72 26.74 26.65 26.65 186.7K
13:25 26.67 26.67 26.60 26.63 153.6K
13:30 26.62 26.63 26.58 26.58 173.6K
13:35 26.58 26.60 26.52 26.52 229.3K
13:40 26.51 26.55 26.49 26.53 399.4K
13:45 26.53 26.54 26.50 26.51 145.5K
13:50 26.52 26.54 26.45 26.50 293.8K
13:55 26.50 26.52 26.45 26.46 180.9K
14:00 26.44 26.46 26.36 26.40 324.0K
14:05 26.42 26.48 26.41 26.45 221.6K
14:10 26.44 26.45 26.40 26.43 233.5K
14:15 26.43 26.43 26.39 26.39 290.6K
14:20 26.41 26.42 26.34 26.35 357.8K
14:25 26.34 26.35 26.28 26.29 567.7K
14:30 26.30 26.41 26.30 26.37 336.7K
14:35 26.37 26.39 26.30 26.30 251.1K
14:40 26.30 26.32 26.26 26.27 572.2K
14:45 26.27 26.32 26.26 26.28 253.9K
14:50 26.31 26.33 26.29 26.30 339.9K
14:55 26.30 26.32 26.30 26.31 197.7K
15:40 26.31 26.31 26.31 26.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음