27.66
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.51 | 25.44 | 24.51 | 25.40 | 1,903.9K |
| 09:35 | 25.43 | 25.68 | 25.39 | 25.40 | 1,705.1K |
| 09:40 | 25.40 | 25.59 | 25.37 | 25.58 | 678.0K |
| 09:45 | 25.59 | 25.60 | 25.40 | 25.41 | 460.7K |
| 09:50 | 25.41 | 25.42 | 25.22 | 25.27 | 507.1K |
| 09:55 | 25.27 | 25.32 | 25.18 | 25.23 | 592.3K |
| 10:00 | 25.23 | 25.37 | 25.23 | 25.31 | 462.9K |
| 10:05 | 25.32 | 25.33 | 25.19 | 25.19 | 413.3K |
| 10:10 | 25.19 | 25.19 | 25.13 | 25.16 | 282.5K |
| 10:15 | 25.16 | 25.24 | 25.11 | 25.19 | 317.5K |
| 10:20 | 25.19 | 25.42 | 25.18 | 25.41 | 328.7K |
| 10:25 | 25.42 | 25.50 | 25.34 | 25.42 | 390.6K |
| 10:30 | 25.42 | 25.43 | 25.32 | 25.39 | 168.0K |
| 10:35 | 25.39 | 25.50 | 25.37 | 25.41 | 343.7K |
| 10:40 | 25.41 | 25.43 | 25.31 | 25.34 | 164.7K |
| 10:45 | 25.33 | 25.34 | 25.27 | 25.27 | 159.0K |
| 10:50 | 25.27 | 25.27 | 25.20 | 25.20 | 147.8K |
| 10:55 | 25.20 | 25.23 | 25.15 | 25.19 | 322.5K |
| 11:00 | 25.19 | 25.26 | 25.19 | 25.24 | 119.8K |
| 11:05 | 25.24 | 25.31 | 25.22 | 25.31 | 111.2K |
| 11:10 | 25.30 | 25.32 | 25.26 | 25.29 | 160.0K |
| 11:15 | 25.28 | 25.33 | 25.20 | 25.21 | 243.9K |
| 11:20 | 25.22 | 25.29 | 25.22 | 25.26 | 128.0K |
| 11:25 | 25.25 | 25.27 | 25.20 | 25.21 | 181.3K |
| 11:30 | 25.21 | 25.21 | 25.21 | 25.21 | 32.3K |
| 13:00 | 25.19 | 25.25 | 25.19 | 25.20 | 210.2K |
| 13:05 | 25.18 | 25.18 | 25.12 | 25.14 | 195.2K |
| 13:10 | 25.14 | 25.22 | 25.13 | 25.18 | 121.2K |
| 13:15 | 25.18 | 25.18 | 25.12 | 25.12 | 163.3K |
| 13:20 | 25.12 | 25.13 | 25.04 | 25.06 | 152.2K |
| 13:25 | 25.06 | 25.11 | 25.03 | 25.08 | 294.2K |
| 13:30 | 25.06 | 25.11 | 25.06 | 25.11 | 128.5K |
| 13:35 | 25.11 | 25.12 | 25.06 | 25.12 | 158.7K |
| 13:40 | 25.13 | 25.16 | 25.06 | 25.07 | 169.6K |
| 13:45 | 25.07 | 25.12 | 25.06 | 25.11 | 101.4K |
| 13:50 | 25.11 | 25.17 | 25.11 | 25.17 | 100.5K |
| 13:55 | 25.18 | 25.18 | 25.09 | 25.14 | 148.6K |
| 14:00 | 25.14 | 25.19 | 25.12 | 25.16 | 175.2K |
| 14:05 | 25.15 | 25.20 | 25.14 | 25.16 | 117.4K |
| 14:10 | 25.16 | 25.16 | 25.08 | 25.08 | 222.6K |
| 14:15 | 25.09 | 25.09 | 25.06 | 25.09 | 116.5K |
| 14:20 | 25.10 | 25.10 | 25.07 | 25.08 | 118.9K |
| 14:25 | 25.08 | 25.12 | 25.05 | 25.11 | 191.3K |
| 14:30 | 25.11 | 25.16 | 25.09 | 25.12 | 128.5K |
| 14:35 | 25.13 | 25.18 | 25.13 | 25.16 | 155.8K |
| 14:40 | 25.15 | 25.16 | 25.11 | 25.13 | 163.8K |
| 14:45 | 25.12 | 25.12 | 25.10 | 25.10 | 207.1K |
| 14:50 | 25.10 | 25.11 | 25.08 | 25.11 | 287.5K |
| 14:55 | 25.10 | 25.13 | 25.09 | 25.13 | 237.2K |
| 15:40 | 25.10 | 25.10 | 25.10 | 25.10 | 88.6K |