Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.55 23.68 23.44 23.62 385.2K
09:35 23.67 23.82 23.61 23.61 187.6K
09:40 23.61 23.70 23.53 23.70 263.1K
09:45 23.68 23.76 23.60 23.60 323.5K
09:50 23.60 23.62 23.48 23.52 412.0K
09:55 23.52 23.55 23.50 23.51 157.4K
10:00 23.51 23.63 23.51 23.57 119.0K
10:05 23.57 23.57 23.53 23.56 138.6K
10:10 23.57 23.69 23.56 23.68 98.5K
10:15 23.67 23.71 23.67 23.68 176.6K
10:20 23.67 23.74 23.65 23.65 126.2K
10:25 23.64 23.65 23.57 23.57 128.7K
10:30 23.60 23.67 23.58 23.64 101.4K
10:35 23.63 23.64 23.59 23.63 35.4K
10:40 23.62 23.63 23.61 23.62 14.4K
10:45 23.62 23.66 23.62 23.65 44.7K
10:50 23.65 23.72 23.65 23.68 80.7K
10:55 23.69 23.69 23.62 23.62 59.0K
11:00 23.63 23.68 23.63 23.66 31.4K
11:05 23.66 23.66 23.63 23.65 96.4K
11:10 23.65 23.67 23.63 23.64 31.9K
11:15 23.64 23.65 23.57 23.59 91.8K
11:20 23.58 23.60 23.58 23.59 11.0K
11:25 23.60 23.61 23.59 23.60 26.1K
13:00 23.61 23.68 23.57 23.60 137.6K
13:05 23.61 23.69 23.61 23.69 99.7K
13:10 23.69 23.70 23.65 23.65 64.1K
13:15 23.64 23.64 23.60 23.61 53.6K
13:20 23.60 23.66 23.60 23.64 63.4K
13:25 23.64 23.65 23.63 23.65 49.8K
13:30 23.65 23.65 23.61 23.61 52.8K
13:35 23.62 23.63 23.60 23.60 122.3K
13:40 23.60 23.61 23.57 23.59 84.6K
13:45 23.60 23.62 23.58 23.59 90.1K
13:50 23.59 23.62 23.58 23.62 41.0K
13:55 23.60 23.62 23.59 23.61 81.8K
14:00 23.60 23.65 23.60 23.64 138.7K
14:05 23.65 23.70 23.64 23.66 134.4K
14:10 23.65 23.69 23.64 23.65 109.2K
14:15 23.66 23.68 23.65 23.67 94.5K
14:20 23.68 23.86 23.67 23.81 473.9K
14:25 23.81 23.83 23.75 23.76 233.2K
14:30 23.75 23.75 23.69 23.69 142.5K
14:35 23.70 23.72 23.67 23.68 142.7K
14:40 23.68 23.68 23.64 23.65 156.9K
14:45 23.65 23.69 23.64 23.68 155.5K
14:50 23.68 23.68 23.65 23.67 161.5K
14:55 23.66 23.69 23.65 23.67 115.8K
15:40 23.66 23.66 23.66 23.66 83.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음