Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.77 23.77 23.53 23.54 581.1K
09:35 23.54 23.72 23.54 23.69 189.3K
09:40 23.70 23.71 23.66 23.70 109.1K
09:45 23.68 23.70 23.62 23.67 246.6K
09:50 23.67 23.69 23.63 23.66 139.5K
09:55 23.66 23.79 23.63 23.76 471.0K
10:00 23.74 23.74 23.66 23.72 181.5K
10:05 23.73 23.76 23.69 23.69 97.6K
10:10 23.69 23.76 23.68 23.71 121.1K
10:15 23.73 23.76 23.66 23.66 198.0K
10:20 23.67 23.68 23.61 23.63 232.9K
10:25 23.63 23.65 23.58 23.64 355.3K
10:30 23.64 23.65 23.62 23.63 101.2K
10:35 23.63 23.63 23.58 23.61 113.4K
10:40 23.60 23.60 23.56 23.56 90.6K
10:45 23.56 23.59 23.55 23.57 92.8K
10:50 23.56 23.59 23.55 23.59 63.1K
10:55 23.59 23.62 23.57 23.57 58.2K
11:00 23.58 23.60 23.57 23.58 36.9K
11:05 23.58 23.62 23.58 23.60 82.1K
11:10 23.61 23.66 23.60 23.61 59.2K
11:15 23.61 23.62 23.60 23.62 26.6K
11:20 23.64 23.64 23.60 23.62 45.6K
11:25 23.62 23.65 23.61 23.64 18.7K
13:00 23.65 23.65 23.59 23.60 91.5K
13:05 23.61 23.62 23.58 23.59 32.2K
13:10 23.60 23.60 23.57 23.58 47.9K
13:15 23.58 23.60 23.58 23.59 36.6K
13:20 23.59 23.65 23.58 23.63 58.1K
13:25 23.62 23.66 23.60 23.64 51.0K
13:30 23.64 23.68 23.64 23.66 55.5K
13:35 23.66 23.72 23.64 23.72 173.8K
13:40 23.71 24.00 23.71 23.85 989.4K
13:45 23.85 23.86 23.80 23.82 149.3K
13:50 23.82 23.86 23.81 23.85 164.5K
13:55 23.83 23.88 23.81 23.85 141.0K
14:00 23.85 23.85 23.81 23.82 164.8K
14:05 23.83 23.84 23.81 23.84 139.7K
14:10 23.84 23.86 23.83 23.85 79.7K
14:15 23.85 23.85 23.79 23.80 196.7K
14:20 23.80 23.80 23.78 23.78 45.8K
14:25 23.78 23.79 23.72 23.73 83.2K
14:30 23.74 23.76 23.71 23.71 86.0K
14:35 23.72 23.76 23.71 23.72 45.6K
14:40 23.72 23.73 23.70 23.72 65.1K
14:45 23.71 23.73 23.70 23.71 127.3K
14:50 23.73 23.77 23.70 23.76 203.6K
14:55 23.75 23.77 23.71 23.71 123.4K
15:40 23.71 23.71 23.71 23.71 76.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음