Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.40 26.41 25.40 26.30 3,386.2K
09:35 26.30 26.54 26.14 26.50 4,133.9K
09:40 26.49 26.69 26.43 26.47 3,659.2K
09:45 26.46 26.72 26.32 26.54 1,961.6K
09:50 26.50 26.54 26.38 26.47 1,149.7K
09:55 26.47 26.59 26.43 26.51 1,076.8K
10:00 26.51 26.51 26.30 26.30 770.6K
10:05 26.30 26.47 26.26 26.31 769.7K
10:10 26.29 26.29 26.12 26.12 698.3K
10:15 26.11 26.12 26.05 26.10 523.3K
10:20 26.10 26.12 26.07 26.10 401.8K
10:25 26.09 26.12 25.97 26.06 749.0K
10:30 26.03 26.08 26.01 26.07 300.3K
10:35 26.07 26.08 25.99 26.01 335.7K
10:40 25.98 26.00 25.94 25.96 220.7K
10:45 25.96 26.00 25.94 25.94 213.4K
10:50 25.94 25.96 25.88 25.89 266.0K
10:55 25.89 25.93 25.84 25.90 255.1K
11:00 25.88 25.95 25.87 25.88 189.9K
11:05 25.89 25.92 25.85 25.90 156.3K
11:10 25.90 25.98 25.89 25.94 167.9K
11:15 25.93 25.94 25.88 25.90 174.9K
11:20 25.91 25.93 25.88 25.89 230.0K
11:25 25.90 25.92 25.87 25.89 164.1K
13:00 25.89 25.91 25.80 25.90 447.2K
13:05 25.91 26.08 25.91 26.06 305.9K
13:10 26.06 26.21 26.00 26.21 644.8K
13:15 26.18 26.44 26.14 26.14 912.8K
13:20 26.14 26.40 26.13 26.25 477.8K
13:25 26.25 26.33 26.20 26.21 372.3K
13:30 26.21 26.29 26.12 26.28 311.8K
13:35 26.28 26.50 26.28 26.45 1,295.9K
13:40 26.43 26.59 26.43 26.55 984.3K
13:45 26.54 26.60 26.43 26.48 548.8K
13:50 26.51 26.51 26.42 26.45 384.8K
13:55 26.42 26.49 26.40 26.47 327.6K
14:00 26.49 26.49 26.42 26.45 198.1K
14:05 26.44 26.44 26.35 26.35 177.3K
14:10 26.35 26.35 26.25 26.25 496.4K
14:15 26.25 26.25 26.17 26.25 458.2K
14:20 26.25 26.25 26.18 26.19 196.6K
14:25 26.18 26.24 26.17 26.17 284.1K
14:30 26.17 26.25 26.17 26.25 474.8K
14:35 26.24 26.25 26.21 26.21 218.7K
14:40 26.21 26.25 26.20 26.22 377.8K
14:45 26.22 26.24 26.21 26.23 320.1K
14:50 26.23 26.25 26.21 26.23 584.4K
14:55 26.23 26.25 26.23 26.24 245.3K
15:40 26.24 26.24 26.24 26.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음