Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.05 26.23 25.83 25.88 2,969.7K
09:35 25.86 25.90 25.74 25.76 1,187.5K
09:40 25.76 25.77 25.61 25.61 1,170.1K
09:45 25.62 25.64 25.54 25.55 1,170.1K
09:50 25.57 25.60 25.50 25.50 913.1K
09:55 25.50 25.57 25.41 25.47 703.3K
10:00 25.47 25.52 25.43 25.50 562.1K
10:05 25.47 25.50 25.45 25.48 470.8K
10:10 25.47 25.47 25.33 25.37 951.2K
10:15 25.35 25.42 25.35 25.38 377.5K
10:20 25.38 25.41 25.35 25.40 429.2K
10:25 25.40 25.46 25.39 25.45 322.5K
10:30 25.43 25.50 25.43 25.43 227.4K
10:35 25.42 25.60 25.41 25.57 275.0K
10:40 25.58 25.63 25.51 25.52 274.7K
10:45 25.52 25.56 25.51 25.55 92.8K
10:50 25.54 25.54 25.48 25.50 174.2K
10:55 25.50 25.56 25.48 25.51 172.5K
11:00 25.51 25.52 25.48 25.48 159.8K
11:05 25.48 25.49 25.42 25.42 196.3K
11:10 25.42 25.44 25.40 25.41 233.8K
11:15 25.40 25.40 25.35 25.40 270.8K
11:20 25.40 25.44 25.38 25.42 168.5K
11:25 25.41 25.45 25.40 25.42 157.5K
11:30 25.42 25.42 25.42 25.42 0.1K
13:00 25.44 25.46 25.41 25.41 145.3K
13:05 25.40 25.41 25.36 25.38 261.1K
13:10 25.37 25.38 25.34 25.37 250.1K
13:15 25.36 25.38 25.32 25.32 357.1K
13:20 25.32 25.36 25.31 25.34 186.0K
13:25 25.34 25.35 25.25 25.26 519.1K
13:30 25.26 25.31 25.26 25.31 160.2K
13:35 25.30 25.30 25.27 25.29 119.6K
13:40 25.29 25.29 25.23 25.26 283.3K
13:45 25.25 25.27 25.21 25.21 233.7K
13:50 25.21 25.24 25.20 25.23 167.3K
13:55 25.23 25.23 25.18 25.19 267.9K
14:00 25.20 25.28 25.19 25.26 241.6K
14:05 25.27 25.32 25.26 25.32 166.2K
14:10 25.33 25.39 25.30 25.35 199.7K
14:15 25.34 25.36 25.32 25.33 109.7K
14:20 25.33 25.33 25.28 25.30 144.7K
14:25 25.30 25.30 25.25 25.26 147.3K
14:30 25.27 25.30 25.26 25.27 131.5K
14:35 25.27 25.28 25.25 25.26 206.3K
14:40 25.25 25.29 25.24 25.25 328.1K
14:45 25.25 25.28 25.25 25.26 239.6K
14:50 25.27 25.31 25.26 25.27 414.3K
14:55 25.28 25.29 25.24 25.26 211.1K
15:40 25.24 25.24 25.24 25.24 154.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음