Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.65 25.75 25.41 25.72 886.1K
09:35 25.72 25.84 25.58 25.84 789.7K
09:40 25.84 25.84 25.64 25.65 458.1K
09:45 25.65 25.75 25.63 25.75 260.6K
09:50 25.75 25.82 25.75 25.75 393.3K
09:55 25.75 25.83 25.71 25.71 345.9K
10:00 25.71 25.77 25.71 25.72 134.7K
10:05 25.70 25.72 25.64 25.67 218.6K
10:10 25.65 25.66 25.59 25.62 246.0K
10:15 25.62 25.70 25.62 25.64 188.7K
10:20 25.63 25.66 25.60 25.65 200.2K
10:25 25.65 25.67 25.60 25.60 123.4K
10:30 25.61 25.62 25.56 25.57 145.3K
10:35 25.57 25.61 25.51 25.51 190.2K
10:40 25.51 25.54 25.49 25.52 224.0K
10:45 25.53 25.57 25.52 25.53 118.1K
10:50 25.53 25.54 25.48 25.51 141.3K
10:55 25.50 25.51 25.41 25.43 294.2K
11:00 25.43 25.51 25.41 25.51 227.8K
11:05 25.51 25.55 25.48 25.53 129.6K
11:10 25.53 25.56 25.50 25.50 116.7K
11:15 25.50 25.57 25.50 25.55 68.0K
11:20 25.54 25.57 25.54 25.57 51.5K
11:25 25.56 25.62 25.55 25.62 56.5K
11:30 25.62 25.62 25.62 25.62 0.2K
13:00 25.66 25.66 25.55 25.55 249.2K
13:05 25.56 25.82 25.54 25.80 410.5K
13:10 25.81 25.81 25.72 25.73 342.2K
13:15 25.73 25.74 25.70 25.73 98.9K
13:20 25.73 25.76 25.72 25.74 102.0K
13:25 25.74 25.76 25.72 25.75 198.9K
13:30 25.74 25.82 25.73 25.78 275.2K
13:35 25.78 25.80 25.76 25.79 198.4K
13:40 25.78 25.79 25.75 25.78 201.9K
13:45 25.79 25.79 25.74 25.74 97.9K
13:50 25.75 25.75 25.71 25.72 29.3K
13:55 25.71 25.74 25.70 25.74 75.5K
14:00 25.74 25.76 25.72 25.74 107.2K
14:05 25.74 25.75 25.71 25.72 159.8K
14:10 25.71 25.73 25.70 25.71 103.1K
14:15 25.71 25.71 25.68 25.69 140.5K
14:20 25.69 25.75 25.69 25.73 140.2K
14:25 25.73 25.76 25.73 25.75 65.6K
14:30 25.74 25.76 25.72 25.72 120.9K
14:35 25.73 25.74 25.71 25.73 121.3K
14:40 25.75 25.76 25.71 25.72 330.5K
14:45 25.72 25.75 25.71 25.71 365.2K
14:50 25.72 25.72 25.70 25.71 381.9K
14:55 25.70 25.71 25.69 25.70 179.6K
15:40 25.70 25.70 25.70 25.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음