Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.04 26.19 25.98 26.15 1,181.1K
09:35 26.15 26.19 25.95 25.95 1,540.7K
09:40 25.95 26.16 25.95 26.12 693.3K
09:45 26.13 26.28 26.13 26.25 617.1K
09:50 26.25 26.25 26.14 26.19 296.1K
09:55 26.16 26.20 26.10 26.12 320.3K
10:00 26.13 26.21 26.09 26.15 417.0K
10:05 26.15 26.21 26.13 26.17 306.6K
10:10 26.17 26.27 26.16 26.27 305.2K
10:15 26.26 26.28 26.19 26.21 291.4K
10:20 26.21 26.22 26.15 26.17 269.4K
10:25 26.18 26.21 26.10 26.12 297.4K
10:30 26.13 26.14 26.07 26.09 396.7K
10:35 26.08 26.16 26.07 26.11 451.2K
10:40 26.10 26.15 26.10 26.12 222.1K
10:45 26.12 26.13 26.07 26.10 350.3K
10:50 26.09 26.10 26.07 26.08 182.0K
10:55 26.08 26.11 25.99 26.00 798.2K
11:00 25.99 26.05 25.99 26.03 346.3K
11:05 26.03 26.05 26.00 26.00 475.3K
11:10 26.00 26.01 25.98 25.98 167.8K
11:15 25.98 26.11 25.98 26.04 330.0K
11:20 26.03 26.09 25.97 26.07 435.5K
11:25 26.06 26.10 26.05 26.10 411.4K
11:30 26.10 26.10 26.10 26.10 1.7K
13:00 26.10 26.22 26.10 26.16 385.0K
13:05 26.16 26.22 26.14 26.19 350.8K
13:10 26.19 26.20 26.09 26.17 499.0K
13:15 26.17 26.21 26.15 26.20 242.5K
13:20 26.20 26.21 26.16 26.16 233.4K
13:25 26.19 26.20 26.10 26.17 396.6K
13:30 26.17 26.20 26.17 26.18 324.3K
13:35 26.19 26.23 26.18 26.22 198.5K
13:40 26.22 26.25 26.21 26.24 199.7K
13:45 26.24 26.25 26.21 26.23 212.4K
13:50 26.24 26.24 26.18 26.18 337.0K
13:55 26.18 26.18 26.11 26.15 304.4K
14:00 26.14 26.25 26.14 26.21 256.4K
14:05 26.22 26.22 26.19 26.22 182.5K
14:10 26.22 26.24 26.21 26.23 182.0K
14:15 26.23 26.24 26.17 26.17 298.4K
14:20 26.17 26.20 26.17 26.18 221.7K
14:25 26.19 26.19 26.11 26.12 421.0K
14:30 26.12 26.16 26.12 26.13 214.3K
14:35 26.12 26.20 26.12 26.17 368.1K
14:40 26.17 26.25 26.17 26.23 505.0K
14:45 26.22 26.28 26.21 26.25 432.0K
14:50 26.26 26.26 26.22 26.22 469.7K
14:55 26.22 26.25 26.22 26.25 205.0K
15:40 26.25 26.25 26.25 26.25 166.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음