Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.28 26.49 26.28 26.44 1,351.1K
09:35 26.45 26.47 26.33 26.36 707.8K
09:40 26.39 26.54 26.34 26.50 639.7K
09:45 26.50 26.70 26.49 26.63 923.3K
09:50 26.62 26.68 26.61 26.64 417.0K
09:55 26.64 26.66 26.61 26.61 426.7K
10:00 26.61 26.76 26.60 26.69 781.4K
10:05 26.68 26.74 26.66 26.67 304.4K
10:10 26.66 26.83 26.66 26.69 916.7K
10:15 26.70 26.89 26.70 26.88 738.8K
10:20 26.88 26.88 26.80 26.84 495.4K
10:25 26.84 27.00 26.84 26.97 1,192.7K
10:30 26.96 27.14 26.91 27.14 1,240.4K
10:35 27.13 27.14 26.98 27.00 751.4K
10:40 27.01 27.09 26.97 27.00 437.5K
10:45 27.00 27.03 26.89 26.96 433.9K
10:50 26.96 27.01 26.93 26.99 373.5K
10:55 27.00 27.01 26.98 26.98 210.6K
11:00 26.99 27.01 26.96 26.99 267.8K
11:05 26.98 26.99 26.95 26.96 209.0K
11:10 26.95 26.97 26.93 26.97 234.0K
11:15 26.97 27.00 26.96 26.96 169.9K
11:20 26.96 27.02 26.90 27.02 396.0K
11:25 27.01 27.06 27.00 27.02 296.6K
11:30 27.01 27.01 27.01 27.01 15.0K
13:00 27.00 27.10 27.00 27.05 623.9K
13:05 27.05 27.07 27.02 27.05 256.9K
13:10 27.05 27.05 27.01 27.01 329.4K
13:15 27.01 27.02 26.96 27.00 426.0K
13:20 27.00 27.00 26.96 26.96 303.5K
13:25 26.96 26.96 26.91 26.96 340.7K
13:30 26.97 27.05 26.96 27.00 450.6K
13:35 27.00 27.05 27.00 27.02 300.0K
13:40 27.04 27.08 27.02 27.02 452.8K
13:45 27.02 27.06 26.99 27.01 316.0K
13:50 27.01 27.10 27.00 27.07 689.9K
13:55 27.07 27.07 26.96 26.99 326.7K
14:00 26.99 27.05 26.98 27.03 247.9K
14:05 27.02 27.04 26.91 27.04 666.3K
14:10 27.04 27.15 27.03 27.06 1,803.4K
14:15 27.06 27.06 26.91 26.95 428.9K
14:20 27.00 27.07 26.95 27.07 306.0K
14:25 27.05 27.82 27.05 27.75 3,896.2K
14:30 27.73 28.20 27.70 28.00 4,864.3K
14:35 28.00 28.62 28.00 28.29 3,173.9K
14:40 28.28 28.35 28.17 28.24 1,617.5K
14:45 28.21 28.28 28.03 28.05 1,232.7K
14:50 28.06 28.13 28.03 28.10 1,203.7K
14:55 28.09 28.10 28.05 28.05 409.3K
15:40 28.04 28.04 28.04 28.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음