Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.70 28.70 28.12 28.45 4,992.6K
09:35 28.46 28.60 28.28 28.30 1,698.6K
09:40 28.29 28.40 28.25 28.40 1,520.2K
09:45 28.40 28.48 28.30 28.30 747.9K
09:50 28.29 28.39 28.26 28.26 777.8K
09:55 28.25 28.40 28.12 28.14 1,282.0K
10:00 28.15 28.24 28.13 28.18 1,379.3K
10:05 28.16 28.65 28.05 28.60 2,029.1K
10:10 28.55 28.86 28.55 28.74 2,432.1K
10:15 28.74 29.01 28.69 28.73 2,153.4K
10:20 28.71 29.23 28.71 29.20 2,160.1K
10:25 29.20 29.28 29.01 29.17 1,514.3K
10:30 29.21 29.35 29.11 29.11 1,476.0K
10:35 29.13 29.22 29.04 29.22 470.8K
10:40 29.18 29.53 29.18 29.21 1,578.1K
10:45 29.23 29.26 29.14 29.18 491.5K
10:50 29.20 29.28 29.17 29.24 340.5K
10:55 29.21 29.23 29.13 29.13 444.1K
11:00 29.13 29.17 29.02 29.14 510.1K
11:05 29.12 29.20 29.10 29.10 267.4K
11:10 29.11 29.19 29.09 29.13 333.8K
11:15 29.12 29.12 28.88 28.88 467.4K
11:20 28.88 28.90 28.80 28.90 398.0K
11:25 28.86 28.99 28.86 28.91 307.3K
11:30 28.90 28.90 28.90 28.90 5.3K
13:00 28.88 28.89 28.74 28.79 741.8K
13:05 28.76 28.89 28.73 28.82 407.6K
13:10 28.84 28.87 28.75 28.76 352.3K
13:15 28.77 28.90 28.71 28.73 408.4K
13:20 28.73 28.90 28.73 28.79 436.5K
13:25 28.78 28.79 28.71 28.74 258.2K
13:30 28.73 28.74 28.61 28.61 409.9K
13:35 28.62 28.67 28.58 28.65 539.3K
13:40 28.64 28.78 28.58 28.76 340.6K
13:45 28.76 28.77 28.65 28.70 506.4K
13:50 28.70 28.73 28.58 28.66 485.1K
13:55 28.67 28.70 28.62 28.63 220.8K
14:00 28.62 28.70 28.58 28.70 279.2K
14:05 28.70 28.82 28.70 28.79 221.5K
14:10 28.79 28.86 28.76 28.85 300.1K
14:15 28.85 28.90 28.76 28.77 305.7K
14:20 28.77 28.80 28.73 28.78 297.2K
14:25 28.78 28.85 28.65 28.84 801.9K
14:30 28.85 28.96 28.82 28.89 501.5K
14:35 28.89 28.95 28.80 28.93 564.0K
14:40 28.93 28.94 28.89 28.91 482.8K
14:45 28.89 28.93 28.85 28.92 599.4K
14:50 28.92 28.98 28.92 28.93 834.4K
14:55 28.93 28.94 28.92 28.93 293.0K
15:40 28.93 28.93 28.93 28.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음