Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.51 28.51 27.88 27.90 3,147.4K
09:35 27.90 28.14 27.80 28.08 1,315.6K
09:40 28.08 28.15 28.00 28.01 1,464.3K
09:45 28.00 28.09 27.91 28.06 948.6K
09:50 28.06 28.14 28.01 28.02 557.3K
09:55 28.05 28.05 27.96 28.01 612.4K
10:00 28.01 28.02 27.83 27.91 1,022.3K
10:05 27.93 27.96 27.83 27.92 615.8K
10:10 27.92 27.95 27.86 27.87 443.9K
10:15 27.86 27.95 27.85 27.87 449.4K
10:20 27.86 27.90 27.82 27.86 586.5K
10:25 27.86 27.95 27.83 27.95 392.2K
10:30 27.95 28.31 27.95 28.31 793.0K
10:35 28.30 28.33 28.24 28.31 449.4K
10:40 28.30 28.37 28.20 28.20 461.6K
10:45 28.20 28.27 28.20 28.27 359.4K
10:50 28.28 28.28 28.12 28.13 221.2K
10:55 28.14 28.18 28.07 28.07 164.3K
11:00 28.06 28.07 27.93 27.98 277.7K
11:05 27.98 28.00 27.90 27.94 271.2K
11:10 27.94 27.95 27.89 27.92 189.3K
11:15 27.91 27.92 27.85 27.90 414.7K
11:20 27.89 27.94 27.86 27.87 284.4K
11:25 27.87 27.95 27.80 27.95 622.8K
13:00 27.95 27.99 27.87 27.91 298.5K
13:05 27.90 27.90 27.79 27.79 224.8K
13:10 27.80 27.86 27.80 27.81 305.4K
13:15 27.81 27.83 27.80 27.83 213.3K
13:20 27.82 28.00 27.82 27.94 402.1K
13:25 27.94 27.94 27.89 27.94 152.2K
13:30 27.93 27.95 27.87 27.89 256.8K
13:35 27.89 27.99 27.89 27.94 241.0K
13:40 27.93 28.02 27.90 27.93 268.1K
13:45 27.93 28.01 27.92 27.94 180.4K
13:50 27.94 28.13 27.92 28.12 329.1K
13:55 28.08 28.15 28.03 28.14 402.4K
14:00 28.11 28.29 28.11 28.26 500.6K
14:05 28.27 28.27 28.16 28.24 362.8K
14:10 28.23 28.36 28.23 28.31 586.4K
14:15 28.31 28.34 28.26 28.30 335.1K
14:20 28.29 28.30 28.22 28.29 245.5K
14:25 28.29 28.35 28.29 28.34 320.1K
14:30 28.34 28.42 28.33 28.39 430.0K
14:35 28.39 28.45 28.34 28.38 449.0K
14:40 28.38 28.49 28.34 28.48 537.7K
14:45 28.48 28.55 28.45 28.54 595.9K
14:50 28.54 28.54 28.49 28.53 631.4K
14:55 28.52 28.53 28.51 28.52 260.0K
15:40 28.52 28.52 28.52 28.52 192.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음