Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.74 28.74 28.40 28.43 1,021.1K
09:35 28.47 28.50 28.36 28.38 969.6K
09:40 28.36 28.64 28.36 28.59 385.6K
09:45 28.60 28.70 28.54 28.63 271.3K
09:50 28.60 28.60 28.40 28.42 239.3K
09:55 28.42 28.42 28.33 28.36 250.6K
10:00 28.39 28.40 28.30 28.35 402.0K
10:05 28.33 28.36 28.30 28.31 257.5K
10:10 28.32 28.40 28.19 28.20 510.4K
10:15 28.19 28.30 28.19 28.25 208.7K
10:20 28.29 28.35 28.25 28.25 179.6K
10:25 28.26 28.26 28.15 28.20 393.2K
10:30 28.19 28.24 28.05 28.07 628.3K
10:35 28.06 28.24 28.03 28.24 375.0K
10:40 28.23 28.46 28.20 28.46 262.2K
10:45 28.46 28.48 28.42 28.45 185.0K
10:50 28.44 28.57 28.44 28.50 252.7K
10:55 28.51 28.57 28.48 28.50 244.1K
11:00 28.50 28.54 28.43 28.48 179.2K
11:05 28.48 28.52 28.44 28.44 103.1K
11:10 28.44 28.44 28.36 28.38 106.1K
11:15 28.37 28.37 28.23 28.30 129.8K
11:20 28.31 28.31 28.25 28.27 94.6K
11:25 28.27 28.27 28.14 28.22 178.1K
11:30 28.22 28.22 28.22 28.22 0.5K
13:00 28.15 28.27 28.15 28.17 256.0K
13:05 28.17 28.20 28.11 28.17 200.8K
13:10 28.18 28.18 28.10 28.16 185.9K
13:15 28.16 28.19 28.10 28.12 174.7K
13:20 28.12 28.15 28.09 28.14 150.7K
13:25 28.14 28.14 28.02 28.05 300.6K
13:30 28.06 28.07 27.97 27.97 661.3K
13:35 27.97 28.03 27.94 27.94 278.6K
13:40 27.94 28.11 27.93 27.99 315.5K
13:45 27.98 27.98 27.77 27.81 511.3K
13:50 27.81 27.94 27.78 27.91 312.9K
13:55 27.93 27.98 27.84 27.92 310.5K
14:00 27.94 28.05 27.88 28.02 219.4K
14:05 28.03 28.14 28.03 28.13 175.9K
14:10 28.12 28.23 28.06 28.23 166.9K
14:15 28.20 28.22 28.02 28.03 163.1K
14:20 28.02 28.12 28.01 28.03 116.5K
14:25 28.01 28.03 27.98 28.03 184.3K
14:30 28.05 28.08 28.00 28.01 302.8K
14:35 28.02 28.02 27.89 27.89 198.9K
14:40 27.88 27.91 27.77 27.80 377.2K
14:45 27.80 27.80 27.66 27.67 716.3K
14:50 27.66 27.68 27.60 27.66 897.8K
14:55 27.66 27.83 27.65 27.83 392.1K
15:40 27.78 27.78 27.78 27.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음