Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.60 26.65 26.27 26.33 790.4K
09:35 26.30 26.36 26.22 26.32 450.3K
09:40 26.32 26.34 26.16 26.19 699.7K
09:45 26.24 26.35 26.21 26.33 313.7K
09:50 26.32 26.43 26.24 26.41 234.5K
09:55 26.42 26.49 26.40 26.48 309.5K
10:00 26.48 26.55 26.46 26.51 282.6K
10:05 26.50 26.50 26.45 26.47 223.9K
10:10 26.46 26.48 26.42 26.42 191.6K
10:15 26.43 26.51 26.42 26.48 170.4K
10:20 26.48 26.50 26.42 26.50 169.9K
10:25 26.51 26.57 26.47 26.57 188.4K
10:30 26.57 26.68 26.53 26.64 337.8K
10:35 26.64 26.69 26.59 26.64 209.7K
10:40 26.64 26.68 26.58 26.68 158.6K
10:45 26.66 26.74 26.65 26.72 432.5K
10:50 26.70 26.76 26.70 26.76 191.7K
10:55 26.75 26.76 26.66 26.67 177.9K
11:00 26.67 26.69 26.63 26.67 86.0K
11:05 26.68 26.70 26.67 26.69 65.8K
11:10 26.70 26.72 26.65 26.67 174.9K
11:15 26.67 26.68 26.59 26.59 109.7K
11:20 26.59 26.69 26.57 26.60 141.4K
11:25 26.60 26.76 26.56 26.76 212.3K
11:30 26.76 26.76 26.76 26.76 19.2K
13:00 26.80 26.85 26.70 26.72 362.2K
13:05 26.75 26.75 26.67 26.70 136.8K
13:10 26.70 26.75 26.66 26.66 93.2K
13:15 26.67 26.67 26.58 26.59 121.1K
13:20 26.59 26.66 26.58 26.59 179.5K
13:25 26.58 26.65 26.57 26.62 127.6K
13:30 26.62 26.70 26.62 26.67 138.3K
13:35 26.66 26.68 26.65 26.65 107.3K
13:40 26.65 26.69 26.59 26.63 106.3K
13:45 26.63 26.70 26.62 26.70 74.5K
13:50 26.69 26.71 26.66 26.70 227.8K
13:55 26.69 26.75 26.69 26.73 137.6K
14:00 26.73 26.83 26.72 26.82 286.2K
14:05 26.83 26.88 26.82 26.85 258.0K
14:10 26.85 26.88 26.80 26.83 190.4K
14:15 26.82 26.86 26.80 26.81 114.2K
14:20 26.82 26.92 26.82 26.89 169.9K
14:25 26.89 26.94 26.88 26.94 183.1K
14:30 26.93 26.96 26.91 26.91 192.9K
14:35 26.90 26.94 26.87 26.94 313.6K
14:40 26.95 26.95 26.93 26.93 150.5K
14:45 26.93 27.00 26.92 26.98 350.4K
14:50 26.98 27.02 26.94 27.02 309.3K
14:55 27.02 27.02 27.00 27.02 118.8K
15:40 27.02 27.02 27.02 27.02 116.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음