Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.11 27.26 27.02 27.02 800.5K
09:35 27.02 27.07 26.96 26.98 620.0K
09:40 26.96 27.14 26.95 27.08 224.5K
09:45 27.08 27.12 27.00 27.00 223.8K
09:50 27.00 27.00 26.89 26.94 565.4K
09:55 26.95 26.98 26.90 26.90 283.3K
10:00 26.91 26.91 26.79 26.85 526.1K
10:05 26.85 26.87 26.80 26.85 255.7K
10:10 26.83 26.84 26.75 26.77 1,000.2K
10:15 26.77 26.77 26.70 26.70 544.0K
10:20 26.71 26.71 26.60 26.66 684.5K
10:25 26.66 26.70 26.65 26.65 376.4K
10:30 26.66 26.68 26.60 26.61 380.2K
10:35 26.62 26.70 26.58 26.64 431.0K
10:40 26.64 26.80 26.64 26.80 450.8K
10:45 26.79 26.80 26.71 26.75 171.9K
10:50 26.75 26.77 26.69 26.76 284.1K
10:55 26.75 26.82 26.69 26.80 263.5K
11:00 26.80 26.82 26.79 26.80 98.2K
11:05 26.81 26.86 26.80 26.81 131.2K
11:10 26.81 26.82 26.67 26.72 173.7K
11:15 26.70 26.75 26.67 26.70 59.8K
11:20 26.69 26.71 26.66 26.70 125.9K
11:25 26.69 26.74 26.60 26.70 226.5K
13:00 26.72 26.73 26.62 26.63 169.7K
13:05 26.61 26.71 26.61 26.64 81.5K
13:10 26.63 26.64 26.50 26.55 439.8K
13:15 26.56 26.59 26.51 26.58 239.1K
13:20 26.58 26.60 26.50 26.50 303.7K
13:25 26.50 26.63 26.49 26.62 218.4K
13:30 26.62 26.62 26.42 26.47 242.5K
13:35 26.47 26.50 26.44 26.47 139.4K
13:40 26.47 26.56 26.47 26.50 175.1K
13:45 26.50 26.53 26.43 26.47 121.9K
13:50 26.48 26.57 26.45 26.57 100.2K
13:55 26.56 26.57 26.45 26.46 170.8K
14:00 26.45 26.57 26.44 26.54 247.9K
14:05 26.54 26.58 26.50 26.53 147.7K
14:10 26.53 26.68 26.53 26.66 204.3K
14:15 26.66 26.67 26.62 26.64 141.7K
14:20 26.64 26.64 26.56 26.59 86.4K
14:25 26.59 26.59 26.49 26.51 102.6K
14:30 26.53 26.55 26.48 26.51 101.4K
14:35 26.52 26.59 26.50 26.56 120.9K
14:40 26.57 26.59 26.52 26.56 83.4K
14:45 26.56 26.56 26.49 26.50 204.4K
14:50 26.53 26.55 26.49 26.54 174.5K
14:55 26.55 26.59 26.55 26.57 125.8K
15:40 26.57 26.57 26.57 26.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음