Taiji Computer Corp Ltd (002368)

002368
🏛️ 중국 →
27.12
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.35 26.59 26.31 26.59 521.4K
09:35 26.59 26.80 26.57 26.80 543.6K
09:40 26.81 26.88 26.70 26.75 599.1K
09:45 26.75 26.80 26.67 26.75 276.7K
09:50 26.75 26.78 26.69 26.69 155.9K
09:55 26.69 26.72 26.64 26.70 155.0K
10:00 26.71 26.71 26.62 26.63 156.6K
10:05 26.62 26.62 26.53 26.53 250.1K
10:10 26.52 26.54 26.45 26.47 292.6K
10:15 26.46 26.59 26.45 26.58 183.5K
10:20 26.59 26.60 26.54 26.59 227.4K
10:25 26.59 26.69 26.59 26.62 231.5K
10:30 26.63 26.69 26.60 26.69 168.0K
10:35 26.69 26.70 26.62 26.64 170.0K
10:40 26.64 26.64 26.55 26.60 121.8K
10:45 26.61 26.64 26.60 26.64 69.5K
10:50 26.65 26.72 26.61 26.72 142.4K
10:55 26.73 26.79 26.72 26.79 127.8K
11:00 26.79 26.82 26.77 26.81 211.6K
11:05 26.81 26.88 26.75 26.88 361.6K
11:10 26.89 26.99 26.88 26.98 438.9K
11:15 26.98 27.05 26.95 27.05 516.5K
11:20 27.06 27.07 27.02 27.05 245.3K
11:25 27.06 27.16 27.06 27.13 340.4K
11:30 27.13 27.13 27.13 27.13 3.0K
13:00 27.13 27.17 27.00 27.08 419.7K
13:05 27.08 27.19 27.04 27.16 476.1K
13:10 27.16 27.18 27.07 27.07 241.7K
13:15 27.07 27.12 27.07 27.08 171.8K
13:20 27.08 27.10 27.02 27.06 160.3K
13:25 27.08 27.16 27.07 27.15 263.5K
13:30 27.16 27.29 27.16 27.21 562.5K
13:35 27.21 27.26 27.21 27.25 202.9K
13:40 27.24 27.30 27.24 27.29 262.3K
13:45 27.30 27.40 27.29 27.39 635.5K
13:50 27.39 27.39 27.32 27.38 300.0K
13:55 27.39 27.39 27.29 27.31 339.8K
14:00 27.31 27.38 27.30 27.30 168.1K
14:05 27.29 27.35 27.27 27.32 186.3K
14:10 27.32 27.36 27.27 27.34 248.3K
14:15 27.34 27.39 27.34 27.37 241.3K
14:20 27.37 27.45 27.37 27.41 600.5K
14:25 27.40 27.43 27.34 27.37 348.9K
14:30 27.37 27.38 27.29 27.34 290.8K
14:35 27.35 27.37 27.29 27.34 380.0K
14:40 27.34 27.38 27.31 27.37 286.5K
14:45 27.37 27.40 27.36 27.39 342.5K
14:50 27.39 27.41 27.38 27.41 462.7K
14:55 27.41 27.42 27.40 27.41 195.6K
15:40 27.41 27.41 27.41 27.41 277.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음