933.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.9K |
09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
09:35 | 991.00 | 991.00 | 991.00 | 991.00 | 0.9K |
10:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
12:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
12:50 | 999.00 | 999.00 | 999.00 | 999.00 | 0.1K |
13:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
15:20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
15:30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |