Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.45
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.95 0.95 0.94 0.95 38.9K
10:00 0.95 0.95 0.94 0.95 108.9K
10:05 0.96 0.96 0.96 0.96 156.6K
10:10 0.96 0.96 0.96 0.96 25.0K
10:15 0.96 0.96 0.96 0.96 307.8K
10:20 0.96 0.96 0.96 0.96 102.9K
10:25 0.96 0.96 0.95 0.95 231.0K
10:30 0.95 0.95 0.94 0.94 8.2K
10:35 0.95 0.95 0.95 0.95 21.5K
10:40 0.95 0.95 0.94 0.94 0.2K
10:50 0.94 0.94 0.94 0.94 1.0K
10:55 0.95 0.95 0.95 0.95 2.9K
11:00 0.95 0.95 0.95 0.95 9.0K
11:10 0.95 0.95 0.95 0.95 55.8K
11:20 0.95 0.95 0.95 0.95 20.0K
11:35 0.95 0.95 0.95 0.95 0.1K
11:40 0.95 0.95 0.95 0.95 85.6K
11:45 0.95 0.95 0.95 0.95 10.5K
11:50 0.95 0.95 0.95 0.95 31.8K
11:55 0.95 0.95 0.95 0.95 5.0K
12:00 0.95 0.95 0.95 0.95 1.0K
12:15 0.95 0.95 0.95 0.95 170.8K
12:20 0.95 0.95 0.95 0.95 4.0K
12:25 0.95 0.96 0.95 0.96 6.8K
13:55 0.95 0.95 0.95 0.95 1.2K
14:00 0.95 0.95 0.95 0.95 0.8K
14:05 0.95 0.95 0.95 0.95 58.9K
14:15 0.95 0.95 0.95 0.95 0.2K
14:20 0.94 0.95 0.94 0.95 8.5K
14:25 0.95 0.95 0.95 0.95 4.0K
14:30 0.95 0.95 0.95 0.95 6.0K
14:35 0.95 0.95 0.95 0.95 14.3K
14:40 0.95 0.95 0.94 0.94 386.3K
14:45 0.94 0.94 0.93 0.94 84.6K
14:55 0.94 0.94 0.94 0.94 54.5K
15:00 0.94 0.94 0.94 0.94 78.8K
15:05 0.94 0.94 0.94 0.94 30.0K
15:15 0.95 0.95 0.95 0.95 0.1K
15:25 0.94 0.94 0.94 0.94 17.9K
15:30 0.94 0.94 0.93 0.93 11.4K
15:35 0.94 0.94 0.93 0.94 99.1K
15:40 0.94 0.94 0.94 0.94 1.8K
15:45 0.94 0.94 0.94 0.94 15.1K
15:50 0.94 0.94 0.94 0.94 39.1K
15:55 0.94 0.94 0.94 0.94 51.1K
16:00 0.94 0.94 0.94 0.94 51.7K
16:05 0.94 0.94 0.94 0.94 10.0K
16:15 0.94 0.94 0.93 0.93 90.0K
16:20 0.94 0.94 0.94 0.94 0.2K
16:25 0.93 0.94 0.93 0.94 89.3K
16:35 0.94 0.94 0.94 0.94 471.9K
17:45 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음