Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.46
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.95 0.95 0.95 0.95 258.5K
10:05 0.95 0.95 0.95 0.95 164.5K
10:10 0.96 0.96 0.96 0.96 20.0K
10:15 0.95 0.97 0.95 0.96 233.0K
10:20 0.95 0.95 0.95 0.95 521.6K
10:25 0.95 0.95 0.95 0.95 183.3K
10:30 0.95 0.96 0.95 0.96 311.4K
10:35 0.96 0.96 0.96 0.96 21.3K
10:40 0.96 0.96 0.95 0.95 4.0K
10:45 0.95 0.96 0.95 0.96 8.0K
10:50 0.96 0.96 0.95 0.95 27.7K
10:55 0.96 0.97 0.96 0.97 377.0K
11:00 0.97 0.97 0.97 0.97 15.1K
11:05 0.98 0.98 0.96 0.96 272.7K
11:10 0.96 0.96 0.96 0.96 12.9K
11:15 0.96 0.96 0.96 0.96 104.6K
11:20 0.96 0.96 0.96 0.96 0.3K
11:35 0.96 0.96 0.96 0.96 5.0K
11:40 0.96 0.96 0.96 0.96 15.5K
11:55 0.95 0.96 0.95 0.96 8.5K
12:00 0.96 0.96 0.96 0.96 0.2K
12:15 0.96 0.96 0.96 0.96 0.3K
14:00 0.95 0.96 0.95 0.96 475.8K
14:05 0.96 0.96 0.96 0.96 64.7K
14:10 0.95 0.95 0.95 0.95 0.1K
14:20 0.95 0.95 0.95 0.95 0.1K
14:25 0.96 0.96 0.96 0.96 101.0K
14:30 0.95 0.95 0.95 0.95 23.2K
14:35 0.95 0.95 0.95 0.95 0.1K
14:40 0.95 0.95 0.95 0.95 0.5K
14:55 0.95 0.95 0.95 0.95 1.0K
15:00 0.95 0.95 0.95 0.95 471.1K
15:05 0.95 0.95 0.95 0.95 1.7K
15:10 0.95 0.95 0.95 0.95 13.0K
15:20 0.95 0.95 0.95 0.95 100.0K
15:30 0.95 0.95 0.94 0.95 57.6K
15:35 0.95 0.95 0.95 0.95 10.0K
15:40 0.95 0.95 0.95 0.95 0.7K
15:45 0.95 0.95 0.95 0.95 1.0K
15:50 0.95 0.95 0.95 0.95 10.0K
15:55 0.95 0.95 0.95 0.95 7.5K
16:00 0.95 0.95 0.95 0.95 203.2K
16:05 0.95 0.95 0.95 0.95 20.3K
16:10 0.95 0.95 0.95 0.95 14.1K
16:15 0.95 0.95 0.95 0.95 97.3K
16:25 0.94 0.95 0.94 0.95 30.1K
16:35 0.95 0.95 0.95 0.95 414.3K
17:45 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음