Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 0.40 0.40 0.40 0.40 38.0K
10:10 0.40 0.40 0.40 0.40 13.4K
10:15 0.40 0.41 0.40 0.41 23.8K
10:20 0.40 0.41 0.40 0.41 0.9K
10:30 0.40 0.40 0.40 0.40 20.0K
10:40 0.40 0.40 0.40 0.40 0.1K
10:45 0.40 0.40 0.40 0.40 2.3K
10:50 0.40 0.40 0.40 0.40 0.1K
10:55 0.40 0.40 0.40 0.40 0.1K
11:00 0.40 0.40 0.40 0.40 0.2K
11:10 0.40 0.40 0.40 0.40 10.0K
11:20 0.39 0.39 0.39 0.39 300.0K
11:30 0.39 0.39 0.39 0.39 252.0K
11:35 0.39 0.39 0.39 0.39 11.2K
11:40 0.39 0.39 0.39 0.39 52.5K
11:50 0.39 0.39 0.39 0.39 6.3K
12:05 0.39 0.39 0.39 0.39 0.1K
12:10 0.39 0.39 0.39 0.39 25.0K
12:15 0.40 0.40 0.40 0.40 0.1K
12:25 0.40 0.40 0.40 0.40 0.2K
14:10 0.39 0.39 0.39 0.39 0.2K
14:20 0.39 0.39 0.39 0.39 0.1K
14:25 0.39 0.39 0.39 0.39 370.0K
14:45 0.39 0.39 0.39 0.39 11.8K
14:50 0.39 0.39 0.39 0.39 2.1K
14:55 0.39 0.39 0.39 0.39 3.0K
15:05 0.39 0.39 0.39 0.39 129.0K
15:10 0.39 0.39 0.39 0.39 1.2K
15:25 0.39 0.39 0.39 0.39 20.0K
15:35 0.39 0.40 0.39 0.40 30.1K
15:40 0.40 0.40 0.40 0.40 3.0K
15:50 0.39 0.40 0.39 0.39 41.0K
15:55 0.40 0.40 0.40 0.40 0.3K
16:00 0.39 0.39 0.39 0.39 37.2K
16:05 0.39 0.39 0.39 0.39 2.5K
16:10 0.39 0.39 0.39 0.39 8.8K
16:15 0.39 0.39 0.39 0.39 0.5K
16:20 0.39 0.39 0.39 0.39 59.0K
16:25 0.40 0.40 0.40 0.40 0.1K
16:35 0.39 0.39 0.39 0.39 70.7K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음