Takuni Group PCL (TAKUNIm)

TAKUNIm
🏛️ 태국 →
0.45
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.31 0.31 0.31 0.31 610.8K
10:00 0.30 0.31 0.30 0.30 73.4K
10:05 0.30 0.30 0.30 0.30 130.7K
10:10 0.30 0.30 0.30 0.30 6.8K
10:15 0.31 0.31 0.31 0.31 1.4K
10:20 0.31 0.31 0.31 0.31 158.0K
10:25 0.31 0.31 0.31 0.31 591.9K
10:30 0.31 0.31 0.31 0.31 100.0K
10:35 0.31 0.31 0.31 0.31 57.1K
10:40 0.31 0.31 0.31 0.31 22.0K
10:45 0.30 0.30 0.29 0.30 320.9K
10:50 0.30 0.31 0.30 0.31 85.3K
10:55 0.31 0.31 0.31 0.31 30.0K
11:00 0.31 0.31 0.30 0.30 2.0K
11:05 0.30 0.30 0.29 0.29 250.9K
11:10 0.30 0.30 0.30 0.30 19.1K
11:15 0.29 0.31 0.29 0.31 101.6K
11:25 0.31 0.31 0.31 0.31 0.1K
11:50 0.30 0.30 0.30 0.30 0.1K
12:05 0.30 0.30 0.30 0.30 105.1K
12:10 0.30 0.30 0.30 0.30 4.9K
12:15 0.30 0.31 0.30 0.31 11.2K
13:55 0.30 0.30 0.30 0.30 60.0K
14:00 0.31 0.31 0.30 0.30 253.7K
14:05 0.30 0.30 0.30 0.30 108.1K
14:10 0.30 0.30 0.30 0.30 154.2K
14:15 0.30 0.30 0.30 0.30 10.0K
14:20 0.30 0.30 0.30 0.30 46.0K
14:25 0.30 0.30 0.30 0.30 895.0K
14:35 0.31 0.31 0.31 0.31 3.7K
14:45 0.31 0.31 0.30 0.30 1.1K
14:50 0.31 0.31 0.31 0.31 10.0K
14:55 0.31 0.31 0.31 0.31 100.0K
15:00 0.31 0.31 0.31 0.31 0.3K
15:15 0.31 0.31 0.31 0.31 70.0K
15:20 0.31 0.31 0.31 0.31 7.9K
15:25 0.31 0.31 0.31 0.31 10.0K
15:30 0.31 0.31 0.31 0.31 1.9K
15:35 0.31 0.31 0.31 0.31 54.7K
15:40 0.30 0.30 0.30 0.30 2.0K
15:50 0.31 0.31 0.30 0.30 1.1K
15:55 0.30 0.30 0.30 0.30 0.1K
16:00 0.30 0.30 0.30 0.30 2.4K
16:05 0.30 0.31 0.30 0.31 0.3K
16:15 0.30 0.30 0.30 0.30 20.0K
16:20 0.31 0.31 0.31 0.31 0.1K
16:25 0.30 0.30 0.30 0.30 200.0K
16:35 0.30 0.30 0.30 0.30 148.0K
17:45 0.30 0.30 0.30 0.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음